Market Cap ¥371.50T 0.11%
Volume 24h ¥11.10T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥44,418.79 ¥44,385.54 ¥44,931.86 ¥44,552.54 ¥1,504,194,700 ¥115,026,370,839
May-10 2024 ¥44,613.66 ¥44,367.71 ¥47,791.02 ¥47,279.56 ¥2,136,481,966 ¥115,531,007,420
May-09 2024 ¥47,325.61 ¥46,400.80 ¥47,566.45 ¥47,032.39 ¥2,094,419,068 ¥122,553,835,340
May-08 2024 ¥47,079.55 ¥46,898.06 ¥48,113.71 ¥47,844.72 ¥2,272,937,990 ¥121,916,644,667
May-07 2024 ¥47,890.55 ¥47,890.55 ¥49,426.29 ¥48,674.78 ¥2,077,383,829 ¥124,016,800,579
May-06 2024 ¥48,674.18 ¥48,193.30 ¥50,467.72 ¥49,440.59 ¥2,228,776,477 ¥126,046,079,135
May-05 2024 ¥49,348.48 ¥48,085.67 ¥49,601.74 ¥48,609.76 ¥2,132,749,589 ¥127,792,241,863
May-04 2024 ¥48,564.83 ¥47,946.00 ¥49,056.58 ¥48,191.64 ¥1,833,253,132 ¥125,762,919,848
May-03 2024 ¥48,178.15 ¥46,388.78 ¥48,364.44 ¥47,337.43 ¥2,278,153,254 ¥124,761,560,912
May-02 2024 ¥47,343.00 ¥47,224.58 ¥48,837.90 ¥48,824.71 ¥2,580,784,256 ¥122,598,870,512
May-01 2024 ¥48,844.36 ¥46,324.78 ¥48,924.23 ¥48,818.46 ¥2,087,325,547 ¥126,486,770,194
Apr-30 2024 ¥48,862.38 ¥47,371.62 ¥52,089.18 ¥51,679.14 ¥2,479,313,877 ¥126,533,453,062
Apr-29 2024 ¥51,706.71 ¥50,962.11 ¥53,153.19 ¥52,935.70 ¥2,162,374,964 ¥133,899,094,712
Apr-28 2024 ¥52,971.56 ¥52,576.77 ¥53,761.49 ¥52,589.24 ¥2,103,445,167 ¥137,174,536,938
Apr-27 2024 ¥52,579.47 ¥50,377.72 ¥52,579.47 ¥51,156.38 ¥2,239,955,570 ¥136,159,165,990

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2568 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.783 JPY.