Market Cap zł9.67T 2%
Volume 24h zł427.66B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 9 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł1,141.14 zł1,132.61 zł1,151.04 zł1,135.92 zł34,912,447 zł2,955,096,983
May-11 2024 zł1,136.41 zł1,135.56 zł1,149.54 zł1,139.84 zł38,483,585 zł2,942,855,145
May-10 2024 zł1,141.40 zł1,135.11 zł1,222.69 zł1,209.60 zł54,660,135 zł2,955,765,857
May-09 2024 zł1,210.78 zł1,187.12 zł1,216.94 zł1,203.28 zł53,583,990 zł3,135,439,137
May-08 2024 zł1,204.49 zł1,199.84 zł1,230.94 zł1,224.06 zł58,151,250 zł3,119,137,137
May-07 2024 zł1,225.24 zł1,225.24 zł1,264.53 zł1,245.30 zł53,148,158 zł3,172,867,900
May-06 2024 zł1,245.28 zł1,232.98 zł1,291.17 zł1,264.89 zł57,021,414 zł3,224,785,324
May-05 2024 zł1,262.54 zł1,230.23 zł1,269.01 zł1,243.64 zł54,564,645 zł3,269,459,462
May-04 2024 zł1,242.49 zł1,226.65 zł1,255.07 zł1,232.94 zł46,902,274 zł3,217,540,926
May-03 2024 zł1,232.59 zł1,186.81 zł1,237.36 zł1,211.08 zł58,284,678 zł3,191,921,981
May-02 2024 zł1,211.23 zł1,208.20 zł1,249.47 zł1,249.14 zł66,027,244 zł3,136,591,325
May-01 2024 zł1,249.64 zł1,185.18 zł1,251.68 zł1,248.98 zł53,402,508 zł3,236,060,042
Apr-30 2024 zł1,250.10 zł1,211.96 zł1,332.65 zł1,322.16 zł63,431,208 zł3,237,254,385
Apr-29 2024 zł1,322.87 zł1,303.82 zł1,359.88 zł1,354.31 zł55,322,586 zł3,425,698,272
Apr-28 2024 zł1,355.23 zł1,345.13 zł1,375.44 zł1,345.45 zł53,814,916 zł3,509,497,769

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2569 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.