Cap Marché zł9.98T
-2.16%
Volume 24h zł497.56B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł1,270.47 | zł1,237.96 | zł1,276.99 | zł1,251.45 | zł54,907,593 | zł3,290,008,531 |
May-04 2024 | zł1,250.30 | zł1,234.36 | zł1,262.96 | zł1,240.69 | zł47,197,063 | zł3,237,763,679 |
May-03 2024 | zł1,240.34 | zł1,194.27 | zł1,245.14 | zł1,218.70 | zł58,651,007 | zł3,211,983,715 |
May-02 2024 | zł1,218.84 | zł1,215.79 | zł1,257.33 | zł1,256.99 | zł66,442,235 | zł3,156,305,297 |
May-01 2024 | zł1,257.49 | zł1,192.63 | zł1,259.55 | zł1,256.83 | zł53,738,152 | zł3,256,399,191 |
Apr-30 2024 | zł1,257.96 | zł1,219.58 | zł1,341.03 | zł1,330.47 | zł63,829,883 | zł3,257,601,040 |
Apr-29 2024 | zł1,331.18 | zł1,312.01 | zł1,368.42 | zł1,362.82 | zł55,670,297 | zł3,447,229,327 |
Apr-28 2024 | zł1,363.75 | zł1,353.58 | zł1,384.08 | zł1,353.90 | zł54,153,151 | zł3,531,555,517 |
Apr-27 2024 | zł1,353.65 | zł1,296.97 | zł1,353.65 | zł1,317.02 | zł57,667,608 | zł3,505,414,814 |
Apr-26 2024 | zł1,316.49 | zł1,309.20 | zł1,340.28 | zł1,339.93 | zł48,682,194 | zł3,409,179,077 |
Apr-25 2024 | zł1,340.86 | zł1,300.16 | zł1,371.54 | zł1,365.83 | zł73,926,577 | zł3,472,288,256 |
Apr-24 2024 | zł1,366.37 | zł1,361.36 | zł1,555.02 | zł1,555.02 | zł86,801,018 | zł3,538,344,556 |
Apr-23 2024 | zł1,554.44 | zł1,548.78 | zł1,645.54 | zł1,573.30 | zł83,876,940 | zł4,025,359,969 |
Apr-22 2024 | zł1,573.99 | zł1,445.90 | zł1,579.50 | zł1,447.13 | zł95,988,128 | zł4,076,001,190 |
Apr-21 2024 | zł1,447.89 | zł1,425.69 | zł1,460.20 | zł1,433.91 | zł74,260,289 | zł3,749,448,907 |
Analyse historique et de marché du prix de Gnosis (GNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2562 jours, à partir du jour 01-05-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01063 PLN.