Cap Marché €2.28T -4.23%
Volume 24h €130.07B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 2 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-05 2024 €294.01 €286.49 €295.52 €289.61 €12,706,852 €761,381,982
May-04 2024 €289.34 €285.66 €292.27 €287.12 €10,922,462 €749,291,348
May-03 2024 €287.04 €276.38 €288.15 €282.03 €13,573,162 €743,325,284
May-02 2024 €282.06 €281.36 €290.97 €290.89 €15,376,228 €730,440,046
May-01 2024 €291.01 €276.00 €291.48 €290.85 €12,436,217 €753,604,025
Apr-30 2024 €291.12 €282.23 €310.34 €307.90 €14,771,671 €753,882,160
Apr-29 2024 €308.06 €303.63 €316.68 €315.38 €12,883,359 €797,766,411
Apr-28 2024 €315.60 €313.25 €320.30 €313.32 €12,532,257 €817,281,388
Apr-27 2024 €313.26 €300.14 €313.26 €304.78 €13,345,582 €811,231,841
Apr-26 2024 €304.66 €302.97 €310.17 €310.09 €11,266,155 €788,960,727
Apr-25 2024 €310.30 €300.88 €317.40 €316.08 €17,108,273 €803,565,611
Apr-24 2024 €316.20 €315.05 €359.86 €359.86 €20,087,708 €818,852,524
Apr-23 2024 €359.73 €358.42 €380.81 €364.09 €19,411,011 €931,558,846
Apr-22 2024 €364.25 €334.61 €365.53 €334.90 €22,213,812 €943,278,364
Apr-21 2024 €335.07 €329.93 €337.92 €331.84 €17,185,501 €867,706,820

Analyse historique et de marché du prix de Gnosis (GNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2562 jours, à partir du jour 01-05-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92815 EUR.