Cap Mercado CL$2,218.88T
3.07%
Volumen 24h CL$173.35T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$298,995.85 | CL$283,572.54 | CL$299,484.77 | CL$298,837.32 | CL$12,777,353,850 | CL$774,276,069,434 |
Apr-30 2024 | CL$299,106.20 | CL$289,980.63 | CL$318,858.73 | CL$316,348.72 | CL$15,176,871,070 | CL$774,561,833,926 |
Apr-29 2024 | CL$316,517.48 | CL$311,959.44 | CL$325,371.92 | CL$324,040.63 | CL$13,236,761,327 | CL$819,649,870,068 |
Apr-28 2024 | CL$324,260.13 | CL$321,843.44 | CL$329,095.58 | CL$321,919.78 | CL$12,876,028,488 | CL$839,700,160,928 |
Apr-27 2024 | CL$321,859.95 | CL$308,382.18 | CL$321,859.95 | CL$313,148.67 | CL$13,711,663,218 | CL$833,484,669,568 |
Apr-26 2024 | CL$313,023.78 | CL$311,289.98 | CL$318,679.84 | CL$318,597.77 | CL$11,575,195,639 | CL$810,602,638,344 |
Apr-25 2024 | CL$318,818.33 | CL$309,141.62 | CL$326,114.13 | CL$324,754.96 | CL$17,577,568,331 | CL$825,608,147,229 |
Apr-24 2024 | CL$324,883.49 | CL$323,692.51 | CL$369,738.54 | CL$369,738.54 | CL$20,638,732,306 | CL$841,314,394,945 |
Apr-23 2024 | CL$369,600.24 | CL$368,254.60 | CL$391,263.05 | CL$374,086.17 | CL$19,943,472,478 | CL$957,112,353,881 |
Apr-22 2024 | CL$374,250.01 | CL$343,794.51 | CL$375,560.08 | CL$344,086.84 | CL$22,823,157,241 | CL$969,153,348,593 |
Apr-21 2024 | CL$344,266.65 | CL$338,988.62 | CL$347,192.95 | CL$340,943.18 | CL$17,656,915,236 | CL$891,508,808,406 |
Apr-20 2024 | CL$340,473.17 | CL$327,005.93 | CL$341,848.63 | CL$329,474.72 | CL$14,512,819,243 | CL$881,685,253,600 |
Apr-19 2024 | CL$329,616.18 | CL$307,358.83 | CL$332,784.91 | CL$324,772.97 | CL$18,765,625,942 | CL$853,570,106,859 |
Apr-18 2024 | CL$325,114.36 | CL$307,809.34 | CL$325,440.87 | CL$309,820.26 | CL$15,830,765,979 | CL$841,912,262,237 |
Apr-17 2024 | CL$309,411.04 | CL$305,990.17 | CL$321,744.44 | CL$317,876.74 | CL$13,983,440,906 | CL$801,247,130,077 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 953.61 CLP.