Cap Mercado ₹194.38T
3.44%
Volumen 24h ₹15.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹26,144.45 | ₹24,795.83 | ₹26,187.21 | ₹26,130.59 | ₹1,117,262,963 | ₹67,703,374,722 |
Apr-30 2024 | ₹26,154.10 | ₹25,356.15 | ₹27,881.28 | ₹27,661.80 | ₹1,327,078,841 | ₹67,728,362,219 |
Apr-29 2024 | ₹27,676.56 | ₹27,278.00 | ₹28,450.80 | ₹28,334.39 | ₹1,157,433,954 | ₹71,670,899,418 |
Apr-28 2024 | ₹28,353.58 | ₹28,142.27 | ₹28,776.40 | ₹28,148.94 | ₹1,125,891,160 | ₹73,424,114,336 |
Apr-27 2024 | ₹28,143.71 | ₹26,965.20 | ₹28,143.71 | ₹27,381.99 | ₹1,198,959,789 | ₹72,880,626,351 |
Apr-26 2024 | ₹27,371.07 | ₹27,219.46 | ₹27,865.64 | ₹27,858.46 | ₹1,012,145,201 | ₹70,879,801,587 |
Apr-25 2024 | ₹27,877.75 | ₹27,031.61 | ₹28,515.70 | ₹28,396.85 | ₹1,536,997,903 | ₹72,191,896,369 |
Apr-24 2024 | ₹28,408.09 | ₹28,303.95 | ₹32,330.26 | ₹32,330.26 | ₹1,804,668,751 | ₹73,565,264,366 |
Apr-23 2024 | ₹32,318.16 | ₹32,200.50 | ₹34,212.38 | ₹32,710.42 | ₹1,743,874,625 | ₹83,690,738,878 |
Apr-22 2024 | ₹32,724.74 | ₹30,061.69 | ₹32,839.30 | ₹30,087.25 | ₹1,995,676,772 | ₹84,743,613,956 |
Apr-21 2024 | ₹30,102.97 | ₹29,641.46 | ₹30,358.85 | ₹29,812.36 | ₹1,543,936,066 | ₹77,954,307,651 |
Apr-20 2024 | ₹29,771.27 | ₹28,593.68 | ₹29,891.54 | ₹28,809.55 | ₹1,269,013,571 | ₹77,095,327,452 |
Apr-19 2024 | ₹28,821.92 | ₹26,875.72 | ₹29,099.00 | ₹28,398.43 | ₹1,640,882,697 | ₹74,636,914,504 |
Apr-18 2024 | ₹28,428.28 | ₹26,915.11 | ₹28,456.83 | ₹27,090.95 | ₹1,384,255,982 | ₹73,617,542,403 |
Apr-17 2024 | ₹27,055.17 | ₹26,756.04 | ₹28,133.61 | ₹27,795.41 | ₹1,222,724,267 | ₹70,061,747,785 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.