Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp5,049,264.57 | Rp4,788,804.86 | Rp5,057,521.26 | Rp5,046,587.54 | Rp215,776,372,308 | Rp13,075,514,961,216 |
Apr-30 2024 | Rp5,051,128.12 | Rp4,897,020.92 | Rp5,384,697.08 | Rp5,342,309.65 | Rp256,297,995,733 | Rp13,080,340,782,435 |
Apr-29 2024 | Rp5,345,159.45 | Rp5,268,186.07 | Rp5,494,688.07 | Rp5,472,205.98 | Rp223,534,573,260 | Rp13,841,760,790,651 |
Apr-28 2024 | Rp5,475,912.85 | Rp5,435,101.25 | Rp5,557,570.98 | Rp5,436,390.44 | Rp217,442,731,061 | Rp14,180,358,208,891 |
Apr-27 2024 | Rp5,435,379.94 | Rp5,207,775.40 | Rp5,435,379.94 | Rp5,288,269.10 | Rp231,554,434,694 | Rp14,075,394,677,824 |
Apr-26 2024 | Rp5,286,160.00 | Rp5,256,880.66 | Rp5,381,676.19 | Rp5,380,290.27 | Rp195,475,037,555 | Rp13,688,976,508,096 |
Apr-25 2024 | Rp5,384,015.00 | Rp5,220,600.40 | Rp5,507,221.98 | Rp5,484,269.25 | Rp296,839,546,980 | Rp13,942,380,640,915 |
Apr-24 2024 | Rp5,486,439.70 | Rp5,466,327.23 | Rp6,243,925.22 | Rp6,243,925.22 | Rp348,534,668,322 | Rp14,207,618,435,418 |
Apr-23 2024 | Rp6,241,589.65 | Rp6,218,865.39 | Rp6,607,418.37 | Rp6,317,345.40 | Rp336,793,532,773 | Rp16,163,145,674,751 |
Apr-22 2024 | Rp6,320,112.25 | Rp5,805,797.90 | Rp6,342,235.96 | Rp5,810,734.53 | Rp385,423,940,823 | Rp16,366,486,850,744 |
Apr-21 2024 | Rp5,813,771.11 | Rp5,724,638.87 | Rp5,863,188.70 | Rp5,757,646.20 | Rp298,179,510,451 | Rp15,055,271,914,685 |
Apr-20 2024 | Rp5,749,709.04 | Rp5,522,282.18 | Rp5,772,936.88 | Rp5,563,973.71 | Rp245,083,882,399 | Rp14,889,377,548,447 |
Apr-19 2024 | Rp5,566,362.53 | Rp5,190,493.69 | Rp5,619,874.28 | Rp5,484,573.42 | Rp316,902,759,168 | Rp14,414,585,628,149 |
Apr-18 2024 | Rp5,490,338.56 | Rp5,198,101.64 | Rp5,495,852.38 | Rp5,232,060.89 | Rp267,340,585,059 | Rp14,217,714,863,582 |
Apr-17 2024 | Rp5,225,150.19 | Rp5,167,380.57 | Rp5,433,429.28 | Rp5,368,113.86 | Rp236,144,055,060 | Rp13,530,986,234,166 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.