Cap Mercado Rp36,747.08T
-2.42%
Volume 24h Rp3,440.07T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp5,077,232.43 | Rp4,815,330.03 | Rp5,085,534.85 | Rp5,074,540.57 | Rp216,971,556,884 | Rp13,147,940,193,117 |
Apr-30 2024 | Rp5,079,106.30 | Rp4,924,145.51 | Rp5,414,522.90 | Rp5,371,900.68 | Rp257,717,629,440 | Rp13,152,792,744,543 |
Apr-29 2024 | Rp5,374,766.27 | Rp5,297,366.53 | Rp5,525,123.12 | Rp5,502,516.51 | Rp224,772,730,484 | Rp13,918,430,255,537 |
Apr-28 2024 | Rp5,506,243.91 | Rp5,465,206.26 | Rp5,588,354.35 | Rp5,466,502.58 | Rp218,647,145,592 | Rp14,258,903,163,699 |
Apr-27 2024 | Rp5,465,486.49 | Rp5,236,621.25 | Rp5,465,486.49 | Rp5,317,560.80 | Rp232,837,013,902 | Rp14,153,358,239,999 |
Apr-26 2024 | Rp5,315,440.02 | Rp5,285,998.50 | Rp5,411,485.27 | Rp5,410,091.68 | Rp196,557,773,108 | Rp13,764,799,701,373 |
Apr-25 2024 | Rp5,413,837.04 | Rp5,249,517.29 | Rp5,537,726.46 | Rp5,514,646.60 | Rp298,483,740,199 | Rp14,019,607,438,802 |
Apr-24 2024 | Rp5,516,829.08 | Rp5,496,605.19 | Rp6,278,510.30 | Rp6,278,510.30 | Rp350,465,200,638 | Rp14,286,314,384,527 |
Apr-23 2024 | Rp6,276,161.79 | Rp6,253,311.66 | Rp6,644,016.84 | Rp6,352,337.15 | Rp338,659,030,980 | Rp16,252,673,282,438 |
Apr-22 2024 | Rp6,355,119.33 | Rp5,837,956.19 | Rp6,377,365.58 | Rp5,842,920.17 | Rp387,558,802,691 | Rp16,457,140,764,498 |
Apr-21 2024 | Rp5,845,973.57 | Rp5,756,347.62 | Rp5,895,664.88 | Rp5,789,537.78 | Rp299,831,125,723 | Rp15,138,663,013,467 |
Apr-20 2024 | Rp5,781,556.66 | Rp5,552,870.09 | Rp5,804,913.16 | Rp5,594,792.54 | Rp246,441,401,172 | Rp14,971,849,758,912 |
Apr-19 2024 | Rp5,597,194.59 | Rp5,219,243.82 | Rp5,651,002.74 | Rp5,514,952.45 | Rp318,658,082,449 | Rp14,494,427,967,818 |
Apr-18 2024 | Rp5,520,749.53 | Rp5,226,893.91 | Rp5,526,293.88 | Rp5,261,041.26 | Rp268,821,383,630 | Rp14,296,466,736,770 |
Apr-17 2024 | Rp5,254,092.28 | Rp5,196,002.68 | Rp5,463,525.03 | Rp5,397,847.83 | Rp237,452,056,159 | Rp13,605,934,319,864 |
Análise histórica e de mercado do preço de Gnosis (GNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 2558 dias, a partir do dia 01-05-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16193.2 IDR.