Market Cap Rp40,943.68T 3.33%
Volume 24h Rp1,621.01T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp20,093.16 Rp19,908.38 Rp20,548.88 Rp20,511.96 Rp375,785,093,368 Rp8,753,994,933,285
May-03 2024 Rp20,537.48 Rp17,895.55 Rp20,537.48 Rp19,591.64 Rp831,302,221,854 Rp8,950,145,427,782
May-02 2024 Rp19,621.10 Rp16,503.29 Rp19,849.03 Rp17,442.57 Rp853,652,921,555 Rp8,554,757,194,232
May-01 2024 Rp16,949.05 Rp14,827.58 Rp16,949.05 Rp16,484.03 Rp941,754,917,931 Rp7,151,920,670,099
Apr-30 2024 Rp16,537.71 Rp13,878.48 Rp17,806.97 Rp17,622.97 Rp1,645,214,345,130 Rp6,999,473,860,404
Apr-29 2024 Rp17,309.81 Rp16,947.43 Rp19,889.48 Rp19,763.82 Rp936,097,348,027 Rp7,330,678,306,577
Apr-28 2024 Rp19,913.17 Rp19,913.17 Rp21,866.00 Rp21,339.67 Rp377,808,531,186 Rp8,437,489,323,014
Apr-27 2024 Rp20,842.24 Rp18,758.38 Rp22,272.63 Rp22,272.63 Rp951,845,762,851 Rp8,833,324,072,915
Apr-26 2024 Rp22,225.91 Rp22,225.91 Rp23,752.72 Rp23,752.72 Rp275,264,446,690 Rp9,426,937,414,240
Apr-25 2024 Rp23,693.50 Rp22,044.79 Rp23,727.77 Rp23,243.01 Rp670,604,238,181 Rp10,050,487,760,607
Apr-24 2024 Rp23,093.70 Rp23,093.70 Rp25,797.71 Rp25,797.71 Rp815,912,461,265 Rp9,476,446,547,990
Apr-23 2024 Rp25,707.62 Rp25,707.62 Rp26,871.69 Rp26,871.69 Rp328,966,664,566 -
Apr-22 2024 Rp27,106.89 Rp26,553.61 Rp27,354.46 Rp26,553.61 Rp354,450,588,511 -
Apr-21 2024 Rp26,639.81 Rp26,639.81 Rp28,483.04 Rp27,914.32 Rp373,484,793,209 -
Apr-20 2024 Rp27,768.84 Rp26,261.47 Rp27,768.84 Rp26,621.79 Rp392,725,770,306 -

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.