Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk140.75 Tk122.65 Tk140.75 Tk134.27 Tk5,697,484,627 Tk61,341,488,867
May-02 2024 Tk134.47 Tk113.10 Tk136.03 Tk119.54 Tk5,850,669,311 Tk58,631,621,958
May-01 2024 Tk116.16 Tk101.62 Tk116.16 Tk112.97 Tk6,454,492,754 Tk49,017,020,528
Apr-30 2024 Tk113.34 Tk95.11 Tk122.04 Tk120.78 Tk11,275,782,975 Tk47,972,197,921
Apr-29 2024 Tk118.63 Tk116.15 Tk136.31 Tk135.45 Tk6,415,717,545 Tk50,242,169,287
Apr-28 2024 Tk136.47 Tk136.47 Tk149.86 Tk146.25 Tk2,589,381,144 Tk57,827,904,758
Apr-27 2024 Tk142.84 Tk128.56 Tk152.64 Tk152.64 Tk6,523,652,240 Tk60,540,831,950
Apr-26 2024 Tk152.32 Tk152.32 Tk162.79 Tk162.79 Tk1,886,576,160 Tk64,609,271,560
Apr-25 2024 Tk162.38 Tk151.08 Tk162.62 Tk159.30 Tk4,596,111,062 Tk68,882,890,010
Apr-24 2024 Tk158.27 Tk158.27 Tk176.80 Tk176.80 Tk5,592,008,036 Tk64,948,591,630
Apr-23 2024 Tk176.19 Tk176.19 Tk184.17 Tk184.17 Tk2,254,634,313 -
Apr-22 2024 Tk185.78 Tk181.99 Tk187.47 Tk181.99 Tk2,429,293,133 -
Apr-21 2024 Tk182.58 Tk182.58 Tk195.21 Tk191.31 Tk2,559,747,601 -
Apr-20 2024 Tk190.31 Tk179.98 Tk190.31 Tk182.45 Tk2,691,619,221 -
Apr-19 2024 Tk182.53 Tk171.91 Tk189.13 Tk185.87 Tk5,690,470,213 -

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.