Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$18.36 MX$18.13 MX$19.07 MX$19.07 MX$338,787,534 MX$7,938,897,343
May-07 2024 MX$19.17 MX$18.07 MX$20.10 MX$18.62 MX$653,481,216 MX$8,303,902,227
May-06 2024 MX$18.52 MX$18.52 MX$20.17 MX$20.01 MX$595,527,261 MX$8,068,698,568
May-05 2024 MX$20.11 MX$20.11 MX$21.47 MX$21.31 MX$317,119,182 MX$8,763,271,157
May-04 2024 MX$21.30 MX$21.10 MX$21.78 MX$21.74 MX$398,437,578 MX$9,281,689,456
May-03 2024 MX$21.77 MX$18.97 MX$21.77 MX$20.77 MX$881,413,472 MX$9,489,663,985
May-02 2024 MX$20.80 MX$17.49 MX$21.04 MX$18.49 MX$905,111,481 MX$9,070,441,582
May-01 2024 MX$17.97 MX$15.72 MX$17.97 MX$17.47 MX$998,524,303 MX$7,583,041,477
Apr-30 2024 MX$17.53 MX$14.71 MX$18.88 MX$18.68 MX$1,744,388,563 MX$7,421,405,110
Apr-29 2024 MX$18.35 MX$17.96 MX$21.08 MX$20.95 MX$992,525,693 MX$7,772,574,700
Apr-28 2024 MX$21.11 MX$21.11 MX$23.18 MX$22.62 MX$400,582,989 MX$8,946,104,753
Apr-27 2024 MX$22.09 MX$19.88 MX$23.61 MX$23.61 MX$1,009,223,429 MX$9,365,800,590
Apr-26 2024 MX$23.56 MX$23.56 MX$25.18 MX$25.18 MX$291,857,504 MX$9,995,197,195
Apr-25 2024 MX$25.12 MX$23.37 MX$25.15 MX$24.64 MX$711,028,546 MX$10,656,335,420
Apr-24 2024 MX$24.48 MX$24.48 MX$27.35 MX$27.35 MX$865,096,010 MX$10,047,690,760

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.