Market Cap CN¥17.30T -0.74%
Volume 24h CN¥908.68B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥7.836 CN¥7.739 CN¥8.136 CN¥8.136 CN¥144,552,923 CN¥3,387,346,641
May-07 2024 CN¥8.183 CN¥7.712 CN¥8.578 CN¥7.947 CN¥278,825,548 CN¥3,543,085,910
May-06 2024 CN¥7.904 CN¥7.904 CN¥8.609 CN¥8.540 CN¥254,097,915 CN¥3,442,729,867
May-05 2024 CN¥8.583 CN¥8.583 CN¥9.163 CN¥9.096 CN¥135,307,531 CN¥3,739,088,168
May-04 2024 CN¥9.090 CN¥9.006 CN¥9.296 CN¥9.279 CN¥170,004,238 CN¥3,960,285,446
May-03 2024 CN¥9.291 CN¥8.095 CN¥9.291 CN¥8.863 CN¥376,079,049 CN¥4,049,023,440
May-02 2024 CN¥8.876 CN¥7.466 CN¥8.979 CN¥7.890 CN¥386,190,450 CN¥3,870,150,790
May-01 2024 CN¥7.667 CN¥6.707 CN¥7.667 CN¥7.457 CN¥426,047,573 CN¥3,235,511,050
Apr-30 2024 CN¥7.481 CN¥6.278 CN¥8.055 CN¥7.972 CN¥744,290,861 CN¥3,166,544,494
Apr-29 2024 CN¥7.830 CN¥7.666 CN¥8.997 CN¥8.941 CN¥423,488,102 CN¥3,316,380,558
Apr-28 2024 CN¥9.008 CN¥9.008 CN¥9.892 CN¥9.654 CN¥170,919,636 CN¥3,817,099,098
Apr-27 2024 CN¥9.428 CN¥8.486 CN¥10.07 CN¥10.07 CN¥430,612,646 CN¥3,996,173,750
Apr-26 2024 CN¥10.05 CN¥10.05 CN¥10.74 CN¥10.74 CN¥124,528,948 CN¥4,264,722,944
Apr-25 2024 CN¥10.71 CN¥9.973 CN¥10.73 CN¥10.51 CN¥303,379,683 CN¥4,546,815,563
Apr-24 2024 CN¥10.44 CN¥10.44 CN¥11.67 CN¥11.67 CN¥369,116,760 CN¥4,287,120,752

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.