Market Cap RM11.36T -0.74%
Volume 24h RM596.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM5.142 RM5.078 RM5.339 RM5.339 RM94,861,230 RM2,222,908,136
May-07 2024 RM5.370 RM5.061 RM5.629 RM5.215 RM182,976,130 RM2,325,110,280
May-06 2024 RM5.186 RM5.186 RM5.649 RM5.604 RM166,748,899 RM2,259,252,755
May-05 2024 RM5.632 RM5.632 RM6.013 RM5.969 RM88,794,045 RM2,453,734,557
May-04 2024 RM5.965 RM5.910 RM6.100 RM6.089 RM111,563,369 RM2,598,892,783
May-03 2024 RM6.097 RM5.312 RM6.097 RM5.816 RM246,797,646 RM2,657,126,093
May-02 2024 RM5.825 RM4.8995 RM5.892 RM5.178 RM253,433,139 RM2,539,742,929
May-01 2024 RM5.031 RM4.4020 RM5.031 RM4.8937 RM279,588,928 RM2,123,267,737
Apr-30 2024 RM4.9097 RM4.1202 RM5.286 RM5.231 RM488,432,507 RM2,078,009,210
Apr-29 2024 RM5.138 RM5.031 RM5.904 RM5.867 RM277,909,304 RM2,176,337,442
Apr-28 2024 RM5.911 RM5.911 RM6.491 RM6.335 RM112,164,089 RM2,504,928,352
Apr-27 2024 RM6.187 RM5.569 RM6.612 RM6.612 RM282,584,706 RM2,622,444,079
Apr-26 2024 RM6.598 RM6.598 RM7.051 RM7.051 RM81,720,722 RM2,798,676,467
Apr-25 2024 RM7.034 RM6.544 RM7.044 RM6.900 RM199,089,505 RM2,983,796,576
Apr-24 2024 RM6.856 RM6.856 RM7.658 RM7.658 RM242,228,722 RM2,813,374,777

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.