Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 46 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.6250 CA$1.6250 CA$1.7348 CA$1.7221 CA$25,616,692 CA$707,891,654
May-04 2024 CA$1.7209 CA$1.7051 CA$1.7599 CA$1.7568 CA$32,185,542 CA$749,769,165
May-03 2024 CA$1.7590 CA$1.5327 CA$1.7590 CA$1.6780 CA$71,200,038 CA$766,569,220
May-02 2024 CA$1.6805 CA$1.4134 CA$1.7000 CA$1.4939 CA$73,114,349 CA$732,704,692
May-01 2024 CA$1.4516 CA$1.2699 CA$1.4516 CA$1.4118 CA$80,660,179 CA$612,553,426
Apr-30 2024 CA$1.4164 CA$1.1886 CA$1.5251 CA$1.5093 CA$140,910,635 CA$599,496,540
Apr-29 2024 CA$1.4825 CA$1.4515 CA$1.7035 CA$1.6927 CA$80,175,615 CA$627,863,804
Apr-28 2024 CA$1.7055 CA$1.7055 CA$1.8727 CA$1.8277 CA$32,358,848 CA$722,660,839
Apr-27 2024 CA$1.7851 CA$1.6066 CA$1.9076 CA$1.9076 CA$81,524,448 CA$756,563,611
Apr-26 2024 CA$1.9036 CA$1.9036 CA$2.0343 CA$2.0343 CA$23,576,070 CA$807,405,882
Apr-25 2024 CA$2.0293 CA$1.8881 CA$2.0322 CA$1.9907 CA$57,436,449 CA$860,812,221
Apr-24 2024 CA$1.9779 CA$1.9779 CA$2.2095 CA$2.2095 CA$69,881,924 CA$811,646,280
Apr-23 2024 CA$2.2018 CA$2.2018 CA$2.3015 CA$2.3015 CA$28,175,600 -
Apr-22 2024 CA$2.3216 CA$2.2742 CA$2.3428 CA$2.2742 CA$30,358,268 -
Apr-21 2024 CA$2.2816 CA$2.2816 CA$2.4395 CA$2.3908 CA$31,988,525 -

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.