Market Cap AR$2,115.33T -1.14%
Volume 24h AR$112.01T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 39 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$956.49 AR$944.63 AR$993.13 AR$993.13 AR$17,643,330,341 AR$413,440,797,974
May-07 2024 AR$998.82 AR$941.40 AR$1,046.98 AR$970.08 AR$34,031,904,419 AR$432,449,471,831
May-06 2024 AR$964.72 AR$964.72 AR$1,050.79 AR$1,042.34 AR$31,013,786,325 AR$420,200,568,197
May-05 2024 AR$1,047.66 AR$1,047.66 AR$1,118.47 AR$1,110.24 AR$16,514,888,884 AR$456,372,423,453
May-04 2024 AR$1,109.48 AR$1,099.28 AR$1,134.65 AR$1,132.61 AR$20,749,777,086 AR$483,370,539,934
May-03 2024 AR$1,134.02 AR$988.14 AR$1,134.02 AR$1,081.79 AR$45,902,128,901 AR$494,201,408,715
May-02 2024 AR$1,083.42 AR$911.26 AR$1,096.00 AR$963.12 AR$47,136,270,555 AR$472,369,202,346
May-01 2024 AR$935.87 AR$818.73 AR$935.87 AR$910.20 AR$52,001,010,583 AR$394,908,585,419
Apr-30 2024 AR$913.16 AR$766.33 AR$983.25 AR$973.09 AR$90,844,026,341 AR$386,490,909,001
Apr-29 2024 AR$955.79 AR$935.78 AR$1,098.24 AR$1,091.30 AR$51,688,615,769 AR$404,779,070,372
Apr-28 2024 AR$1,099.54 AR$1,099.54 AR$1,207.37 AR$1,178.31 AR$20,861,505,530 AR$465,894,006,203
Apr-27 2024 AR$1,150.84 AR$1,035.78 AR$1,229.83 AR$1,229.83 AR$52,558,198,152 AR$487,750,867,927
Apr-26 2024 AR$1,227.25 AR$1,227.25 AR$1,311.55 AR$1,311.55 AR$15,199,314,740 AR$520,528,497,283
Apr-25 2024 AR$1,308.28 AR$1,217.25 AR$1,310.17 AR$1,283.41 AR$37,028,846,277 AR$554,959,162,356
Apr-24 2024 AR$1,275.16 AR$1,275.16 AR$1,424.47 AR$1,424.47 AR$45,052,350,378 AR$523,262,249,918

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.