Market Cap CHF2.19T -0.71%
Volume 24h CHF119.92B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.983611 CHF0.97141 CHF1.0212 CHF1.0212 CHF18,143,451 CHF425,160,252
May-07 2024 CHF1.0271 CHF0.968085 CHF1.0766 CHF0.9975 CHF34,996,578 CHF444,707,749
May-06 2024 CHF0.992 CHF0.992 CHF1.0805 CHF1.0718 CHF31,892,908 CHF432,111,636
May-05 2024 CHF1.0773 CHF1.0773 CHF1.1501 CHF1.1417 CHF16,983,022 CHF469,308,824
May-04 2024 CHF1.1409 CHF1.1304 CHF1.1668 CHF1.1647 CHF21,337,953 CHF497,072,233
May-03 2024 CHF1.1661 CHF1.0161 CHF1.1661 CHF1.1124 CHF47,203,277 CHF508,210,115
May-02 2024 CHF1.1141 CHF0.937095 CHF1.1270 CHF0.9904 CHF48,472,402 CHF485,759,050
May-01 2024 CHF0.962406 CHF0.841944 CHF0.962406 CHF0.936002 CHF53,475,039 CHF406,102,723
Apr-30 2024 CHF0.93905 CHF0.788052 CHF1.0111 CHF1.0006 CHF93,419,105 CHF397,446,438
Apr-29 2024 CHF0.982891 CHF0.962314 CHF1.1293 CHF1.1222 CHF53,153,789 CHF416,252,998
Apr-28 2024 CHF1.1307 CHF1.1307 CHF1.2416 CHF1.2117 CHF21,452,849 CHF479,100,307
Apr-27 2024 CHF1.1834 CHF1.0651 CHF1.2646 CHF1.2646 CHF54,048,021 CHF501,576,726
Apr-26 2024 CHF1.2620 CHF1.2620 CHF1.3487 CHF1.3487 CHF15,630,157 CHF535,283,475
Apr-25 2024 CHF1.3453 CHF1.2517 CHF1.3473 CHF1.3197 CHF38,078,471 CHF570,690,117
Apr-24 2024 CHF1.3113 CHF1.3113 CHF1.4648 CHF1.4648 CHF46,329,411 CHF538,094,719

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.