Market Cap £1.91T -1.3%
Volume 24h £100.32B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-08 2024 £0.8687 £0.857925 £0.901976 £0.901976 £16,023,840 £375,490,859
May-07 2024 £0.907142 £0.854988 £0.950881 £0.881039 £30,908,099 £392,754,717
May-06 2024 £0.876176 £0.876176 £0.954338 £0.94667 £28,167,015 £381,630,147
May-05 2024 £0.951498 £0.951498 £1.0158 £1.0083 £14,998,979 £414,481,769
May-04 2024 £1.0076 £0.9983 £1.0305 £1.0286 £18,845,145 £439,001,715
May-03 2024 £1.0299 £0.897439 £1.0299 £0.982496 £41,688,749 £448,838,413
May-02 2024 £0.983973 £0.827619 £0.9954 £0.874722 £42,809,609 £429,010,195
May-01 2024 £0.849973 £0.743584 £0.849973 £0.826653 £47,227,812 £358,659,728
Apr-30 2024 £0.829345 £0.695988 £0.892997 £0.883769 £82,505,407 £351,014,714
Apr-29 2024 £0.868065 £0.849892 £0.9974 £0.9911 £46,944,092 £367,624,196
Apr-28 2024 £0.9986 £0.9986 £1.0965 £1.0701 £18,946,617 £423,129,361
Apr-27 2024 £1.0452 £0.940708 £1.1169 £1.1169 £47,733,855 £442,979,970
Apr-26 2024 £1.1146 £1.1146 £1.1911 £1.1911 £13,804,162 £472,748,925
Apr-25 2024 £1.1881 £1.1055 £1.1899 £1.1656 £33,629,950 £504,019,181
Apr-24 2024 £1.1581 £1.1581 £1.2937 £1.2937 £40,916,972 £475,231,745

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80081 GBP.