Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.7934 AU$1.7934 AU$1.9147 AU$1.9006 AU$28,271,823 AU$781,263,534
May-04 2024 AU$1.8993 AU$1.8818 AU$1.9424 AU$1.9389 AU$35,521,524 AU$827,481,585
May-03 2024 AU$1.9413 AU$1.6915 AU$1.9413 AU$1.8519 AU$78,579,812 AU$846,022,940
May-02 2024 AU$1.8547 AU$1.5599 AU$1.8762 AU$1.6487 AU$80,692,538 AU$808,648,406
May-01 2024 AU$1.6021 AU$1.4015 AU$1.6021 AU$1.5581 AU$89,020,482 AU$676,043,646
Apr-30 2024 AU$1.5632 AU$1.3118 AU$1.6832 AU$1.6658 AU$155,515,806 AU$661,633,434
Apr-29 2024 AU$1.6362 AU$1.6019 AU$1.8800 AU$1.8681 AU$88,485,694 AU$692,940,920
Apr-28 2024 AU$1.8823 AU$1.8823 AU$2.0669 AU$2.0171 AU$35,712,792 AU$797,563,523
Apr-27 2024 AU$1.9701 AU$1.7731 AU$2.1053 AU$2.1053 AU$89,974,331 AU$834,980,265
Apr-26 2024 AU$2.1009 AU$2.1009 AU$2.2452 AU$2.2452 AU$26,019,693 AU$891,092,259
Apr-25 2024 AU$2.2396 AU$2.0838 AU$2.2428 AU$2.1970 AU$63,389,648 AU$950,034,083
Apr-24 2024 AU$2.1829 AU$2.1829 AU$2.4385 AU$2.4385 AU$77,125,077 AU$895,772,167
Apr-23 2024 AU$2.4300 AU$2.4300 AU$2.5400 AU$2.5400 AU$31,095,958 -
Apr-22 2024 AU$2.5623 AU$2.5100 AU$2.5857 AU$2.5100 AU$33,504,855 -
Apr-21 2024 AU$2.5181 AU$2.5181 AU$2.6923 AU$2.6386 AU$35,304,086 -

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.