Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.43.32 Bs.43.32 Bs.46.25 Bs.45.91 Bs.682,958,963 Bs.18,872,887,335
May-04 2024 Bs.45.88 Bs.45.45 Bs.46.92 Bs.46.83 Bs.858,089,107 Bs.19,989,371,120
May-03 2024 Bs.46.89 Bs.40.86 Bs.46.89 Bs.44.73 Bs.1,898,242,888 Bs.20,437,272,342
May-02 2024 Bs.44.80 Bs.37.68 Bs.45.32 Bs.39.82 Bs.1,949,279,750 Bs.19,534,420,308
May-01 2024 Bs.38.70 Bs.33.85 Bs.38.70 Bs.37.64 Bs.2,150,456,872 Bs.16,331,103,409
Apr-30 2024 Bs.37.76 Bs.31.69 Bs.40.66 Bs.40.24 Bs.3,756,776,234 Bs.15,982,997,672
Apr-29 2024 Bs.39.52 Bs.38.69 Bs.45.41 Bs.45.12 Bs.2,137,538,054 Bs.16,739,288,788
Apr-28 2024 Bs.45.47 Bs.45.47 Bs.49.93 Bs.48.72 Bs.862,709,540 Bs.19,266,644,165
Apr-27 2024 Bs.47.59 Bs.42.83 Bs.50.85 Bs.50.85 Bs.2,173,498,882 Bs.20,170,515,800
Apr-26 2024 Bs.50.75 Bs.50.75 Bs.54.23 Bs.54.23 Bs.628,554,531 Bs.21,526,006,348
Apr-25 2024 Bs.54.10 Bs.50.33 Bs.54.18 Bs.53.07 Bs.1,531,295,950 Bs.22,949,856,759
Apr-24 2024 Bs.52.73 Bs.52.73 Bs.58.90 Bs.58.90 Bs.1,863,101,031 Bs.21,639,058,326
Apr-23 2024 Bs.58.70 Bs.58.70 Bs.61.36 Bs.61.36 Bs.751,181,237 -
Apr-22 2024 Bs.61.89 Bs.60.63 Bs.62.46 Bs.60.63 Bs.809,372,682 -
Apr-21 2024 Bs.60.83 Bs.60.83 Bs.65.03 Bs.63.74 Bs.852,836,470 -

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.