Market Cap CL$2,230.09T -1.31%
Volume 24h CL$118.82T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1,015.49 CL$1,002.89 CL$1,054.39 CL$1,054.39 CL$18,731,531,196 CL$438,940,894,658
May-07 2024 CL$1,060.43 CL$999.46 CL$1,111.56 CL$1,029.91 CL$36,130,915,589 CL$459,121,980,681
May-06 2024 CL$1,024.23 CL$1,024.23 CL$1,115.60 CL$1,106.63 CL$32,926,646,773 CL$446,117,592,275
May-05 2024 CL$1,112.28 CL$1,112.28 CL$1,187.45 CL$1,178.72 CL$17,533,490,013 CL$484,520,446,046
May-04 2024 CL$1,177.91 CL$1,167.08 CL$1,204.63 CL$1,202.46 CL$22,029,576,575 CL$513,183,745,508
May-03 2024 CL$1,203.96 CL$1,049.08 CL$1,203.96 CL$1,148.51 CL$48,733,268,766 CL$524,682,637,867
May-02 2024 CL$1,150.24 CL$967.46 CL$1,163.60 CL$1,022.53 CL$50,043,529,496 CL$501,503,870,211
May-01 2024 CL$993.60 CL$869.23 CL$993.60 CL$966.34 CL$55,208,315,725 CL$419,265,656,998
Apr-30 2024 CL$969.48 CL$813.59 CL$1,043.89 CL$1,033.10 CL$96,447,081,159 CL$410,328,797,268
Apr-29 2024 CL$1,014.74 CL$993.50 CL$1,165.97 CL$1,158.61 CL$54,876,653,103 CL$429,744,931,218
Apr-28 2024 CL$1,167.36 CL$1,167.36 CL$1,281.84 CL$1,250.99 CL$22,148,196,177 CL$494,629,298,562
Apr-27 2024 CL$1,221.83 CL$1,099.66 CL$1,305.68 CL$1,305.68 CL$55,799,869,368 CL$517,834,242,260
Apr-26 2024 CL$1,302.94 CL$1,302.94 CL$1,392.45 CL$1,392.45 CL$16,136,774,220 CL$552,633,521,927
Apr-25 2024 CL$1,388.97 CL$1,292.32 CL$1,390.98 CL$1,362.57 CL$39,312,702,066 CL$589,187,792,828
Apr-24 2024 CL$1,353.81 CL$1,353.81 CL$1,512.33 CL$1,512.33 CL$47,831,077,819 CL$555,535,886,263

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.