Market Cap zł9.63T 0.48%
Volume 24h zł526.05B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł4.3125 zł4.2590 zł4.4777 zł4.4777 zł79,548,129 zł1,864,072,208
May-07 2024 zł4.5033 zł4.2444 zł4.7205 zł4.3737 zł153,438,963 zł1,949,776,233
May-06 2024 zł4.3496 zł4.3496 zł4.7376 zł4.6996 zł139,831,234 zł1,894,549,848
May-05 2024 zł4.7235 zł4.7235 zł5.042 zł5.005 zł74,460,347 zł2,057,637,164
May-04 2024 zł5.002 zł4.9563 zł5.115 zł5.106 zł93,554,102 zł2,179,363,029
May-03 2024 zł5.112 zł4.4552 zł5.112 zł4.8774 zł206,958,005 zł2,228,195,949
May-02 2024 zł4.8847 zł4.1086 zł4.9415 zł4.3424 zł212,522,355 zł2,129,761,519
May-01 2024 zł4.2195 zł3.6914 zł4.2195 zł4.1038 zł234,455,910 zł1,780,516,394
Apr-30 2024 zł4.1171 zł3.4551 zł4.4331 zł4.3873 zł409,586,634 zł1,742,563,786
Apr-29 2024 zł4.3093 zł4.2191 zł4.9516 zł4.9203 zł233,047,422 zł1,825,019,251
Apr-28 2024 zł4.9575 zł4.9575 zł5.443 zł5.312 zł94,057,850 zł2,100,566,933
Apr-27 2024 zł5.188 zł4.6700 zł5.544 zł5.544 zł236,968,091 zł2,199,112,525
Apr-26 2024 zł5.533 zł5.533 zł5.913 zł5.913 zł68,528,845 zł2,346,896,363
Apr-25 2024 zł5.898 zł5.488 zł5.907 zł5.786 zł166,951,214 zł2,502,133,210
Apr-24 2024 zł5.749 zł5.749 zł6.422 zł6.422 zł203,126,626 zł2,359,221,979

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.