Market Cap R44.06T -1.44%
Volume 24h R2.35T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R20.07 R19.82 R20.84 R20.84 R370,311,565 R8,677,608,241
May-07 2024 R20.96 R19.75 R21.97 R20.36 R714,287,355 R9,076,576,668
May-06 2024 R20.24 R20.24 R22.05 R21.87 R650,940,810 R8,819,487,412
May-05 2024 R21.98 R21.98 R23.47 R23.30 R346,626,982 R9,578,689,674
May-04 2024 R23.28 R23.07 R23.81 R23.77 R435,512,019 R10,145,346,567
May-03 2024 R23.80 R20.73 R23.80 R22.70 R963,428,607 R10,372,673,035
May-02 2024 R22.73 R19.12 R23.00 R20.21 R989,331,706 R9,914,442,172
May-01 2024 R19.64 R17.18 R19.64 R19.10 R1,091,436,549 R8,288,640,144
Apr-30 2024 R19.16 R16.08 R20.63 R20.42 R1,906,703,149 R8,111,963,583
Apr-29 2024 R20.06 R19.64 R23.05 R22.90 R1,084,879,771 R8,495,809,349
Apr-28 2024 R23.07 R23.07 R25.34 R24.73 R437,857,060 R9,778,535,856
Apr-27 2024 R24.15 R21.73 R25.81 R25.81 R1,103,131,224 R10,237,284,205
Apr-26 2024 R25.75 R25.75 R27.52 R27.52 R319,014,716 R10,925,245,887
Apr-25 2024 R27.45 R25.54 R27.49 R26.93 R777,189,438 R11,647,902,732
Apr-24 2024 R26.76 R26.76 R29.89 R29.89 R945,592,812 R10,982,623,955

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.