Market Cap NZ$4.02T -0.02%
Volume 24h NZ$219.84B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.8003 NZ$1.7780 NZ$1.8693 NZ$1.8693 NZ$33,209,434 NZ$778,205,403
May-07 2024 NZ$1.8800 NZ$1.7719 NZ$1.9707 NZ$1.8259 NZ$64,057,084 NZ$813,984,777
May-06 2024 NZ$1.8158 NZ$1.8158 NZ$1.9778 NZ$1.9619 NZ$58,376,184 NZ$790,929,086
May-05 2024 NZ$1.9719 NZ$1.9719 NZ$2.1052 NZ$2.0897 NZ$31,085,408 NZ$859,014,126
May-04 2024 NZ$2.0883 NZ$2.0691 NZ$2.1357 NZ$2.1318 NZ$39,056,592 NZ$909,831,753
May-03 2024 NZ$2.1345 NZ$1.8599 NZ$2.1345 NZ$2.0362 NZ$86,399,999 NZ$930,218,325
May-02 2024 NZ$2.0392 NZ$1.7152 NZ$2.0629 NZ$1.8128 NZ$88,722,982 NZ$889,124,313
May-01 2024 NZ$1.7615 NZ$1.5410 NZ$1.7615 NZ$1.7132 NZ$97,879,715 NZ$743,322,856
Apr-30 2024 NZ$1.7188 NZ$1.4424 NZ$1.8507 NZ$1.8316 NZ$170,992,588 NZ$727,478,553
Apr-29 2024 NZ$1.7990 NZ$1.7614 NZ$2.0671 NZ$2.0541 NZ$97,291,705 NZ$761,901,731
Apr-28 2024 NZ$2.0696 NZ$2.0696 NZ$2.2726 NZ$2.2179 NZ$39,266,895 NZ$876,936,274
Apr-27 2024 NZ$2.1662 NZ$1.9496 NZ$2.3148 NZ$2.3148 NZ$98,928,490 NZ$918,076,694
Apr-26 2024 NZ$2.3100 NZ$2.3100 NZ$2.4686 NZ$2.4686 NZ$28,609,148 NZ$979,772,899
Apr-25 2024 NZ$2.4625 NZ$2.2911 NZ$2.4661 NZ$2.4157 NZ$69,698,125 NZ$1,044,580,556
Apr-24 2024 NZ$2.4002 NZ$2.4002 NZ$2.6812 NZ$2.6812 NZ$84,800,491 NZ$984,918,547

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.