時価総額 NZ$4.07T
2.18%
ボリューム24h NZ$212.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.7869 | NZ$1.7167 | NZ$1.8019 | NZ$1.8019 | NZ$47,422,868 | NZ$797,104,682 |
May-08 2024 | NZ$1.8015 | NZ$1.7792 | NZ$1.8705 | NZ$1.8705 | NZ$33,231,645 | NZ$778,725,870 |
May-07 2024 | NZ$1.8813 | NZ$1.7731 | NZ$1.9720 | NZ$1.8271 | NZ$64,099,926 | NZ$814,529,173 |
May-06 2024 | NZ$1.8170 | NZ$1.8170 | NZ$1.9791 | NZ$1.9632 | NZ$58,415,226 | NZ$791,458,063 |
May-05 2024 | NZ$1.9733 | NZ$1.9733 | NZ$2.1066 | NZ$2.0911 | NZ$31,106,198 | NZ$859,588,638 |
May-04 2024 | NZ$2.0897 | NZ$2.0705 | NZ$2.1371 | NZ$2.1333 | NZ$39,082,713 | NZ$910,440,252 |
May-03 2024 | NZ$2.1359 | NZ$1.8611 | NZ$2.1359 | NZ$2.0375 | NZ$86,457,784 | NZ$930,840,458 |
May-02 2024 | NZ$2.0406 | NZ$1.7163 | NZ$2.0643 | NZ$1.8140 | NZ$88,782,320 | NZ$889,718,963 |
May-01 2024 | NZ$1.7627 | NZ$1.5421 | NZ$1.7627 | NZ$1.7143 | NZ$97,945,177 | NZ$743,819,993 |
Apr-30 2024 | NZ$1.7199 | NZ$1.4434 | NZ$1.8519 | NZ$1.8328 | NZ$171,106,949 | NZ$727,965,094 |
Apr-29 2024 | NZ$1.8002 | NZ$1.7625 | NZ$2.0685 | NZ$2.0554 | NZ$97,356,774 | NZ$762,411,294 |
Apr-28 2024 | NZ$2.0710 | NZ$2.0710 | NZ$2.2741 | NZ$2.2193 | NZ$39,293,157 | NZ$877,522,772 |
Apr-27 2024 | NZ$2.1676 | NZ$1.9509 | NZ$2.3164 | NZ$2.3164 | NZ$98,994,654 | NZ$918,690,707 |
Apr-26 2024 | NZ$2.3115 | NZ$2.3115 | NZ$2.4703 | NZ$2.4703 | NZ$28,628,282 | NZ$980,428,174 |
Apr-25 2024 | NZ$2.4641 | NZ$2.2927 | NZ$2.4677 | NZ$2.4173 | NZ$69,744,739 | NZ$1,045,279,175 |
Aerodrome Finance(AERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.