Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$18.49 | MX$18.49 | MX$20.14 | MX$19.98 | MX$594,567,033 | MX$8,055,688,611 |
May-05 2024 | MX$20.08 | MX$20.08 | MX$21.44 | MX$21.28 | MX$316,607,859 | MX$8,749,141,273 |
May-04 2024 | MX$21.27 | MX$21.07 | MX$21.75 | MX$21.71 | MX$397,795,138 | MX$9,266,723,675 |
May-03 2024 | MX$21.74 | MX$18.94 | MX$21.74 | MX$20.73 | MX$879,992,282 | MX$9,474,362,867 |
May-02 2024 | MX$20.77 | MX$17.46 | MX$21.01 | MX$18.46 | MX$903,652,081 | MX$9,055,816,417 |
May-01 2024 | MX$17.94 | MX$15.69 | MX$17.94 | MX$17.44 | MX$996,914,284 | MX$7,570,814,594 |
Apr-30 2024 | MX$17.50 | MX$14.69 | MX$18.84 | MX$18.65 | MX$1,741,575,914 | MX$7,409,438,848 |
Apr-29 2024 | MX$18.32 | MX$17.94 | MX$21.05 | MX$20.92 | MX$990,925,346 | MX$7,760,042,213 |
Apr-28 2024 | MX$21.07 | MX$21.07 | MX$23.14 | MX$22.58 | MX$399,937,090 | MX$8,931,680,069 |
Apr-27 2024 | MX$22.06 | MX$19.85 | MX$23.57 | MX$23.57 | MX$1,007,596,158 | MX$9,350,699,188 |
Apr-26 2024 | MX$23.52 | MX$23.52 | MX$25.14 | MX$25.14 | MX$291,386,914 | MX$9,979,080,955 |
Apr-25 2024 | MX$25.08 | MX$23.33 | MX$25.11 | MX$24.60 | MX$709,882,084 | MX$10,639,153,162 |
Apr-24 2024 | MX$24.44 | MX$24.44 | MX$27.30 | MX$27.30 | MX$863,701,131 | MX$10,031,489,880 |
Apr-23 2024 | MX$27.21 | MX$27.21 | MX$28.44 | MX$28.44 | MX$348,234,515 | - |
Apr-22 2024 | MX$28.69 | MX$28.10 | MX$28.95 | MX$28.10 | MX$375,211,053 | - |
Análisis de precios históricos y de mercado de Aerodrome Finance (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.