Cap Mercado ฿91.82T
1.66%
Volumen 24h ฿3.97T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿46.25 | ฿45.82 | ฿47.30 | ฿47.21 | ฿865,028,166 | ฿20,151,017,997 |
May-03 2024 | ฿47.27 | ฿41.19 | ฿47.27 | ฿45.09 | ฿1,913,593,298 | ฿20,602,541,236 |
May-02 2024 | ฿45.16 | ฿37.98 | ฿45.69 | ฿40.15 | ฿1,965,042,877 | ฿19,692,388,161 |
May-01 2024 | ฿39.01 | ฿34.13 | ฿39.01 | ฿37.94 | ฿2,167,846,845 | ฿16,463,167,187 |
Apr-30 2024 | ฿38.06 | ฿31.94 | ฿40.99 | ฿40.56 | ฿3,787,155,936 | ฿16,112,246,444 |
Apr-29 2024 | ฿39.84 | ฿39.01 | ฿45.78 | ฿45.49 | ฿2,154,823,558 | ฿16,874,653,414 |
Apr-28 2024 | ฿45.83 | ฿45.83 | ฿50.33 | ฿49.12 | ฿869,685,963 | ฿19,422,446,608 |
Apr-27 2024 | ฿47.97 | ฿43.18 | ฿51.26 | ฿51.26 | ฿2,191,075,188 | ฿20,333,627,530 |
Apr-26 2024 | ฿51.16 | ฿51.16 | ฿54.67 | ฿54.67 | ฿633,637,426 | ฿21,700,079,443 |
Apr-25 2024 | ฿54.54 | ฿50.74 | ฿54.61 | ฿53.50 | ฿1,543,678,992 | ฿23,135,444,022 |
Apr-24 2024 | ฿53.15 | ฿53.15 | ฿59.38 | ฿59.38 | ฿1,878,167,262 | ฿21,814,045,632 |
Apr-23 2024 | ฿59.17 | ฿59.17 | ฿61.85 | ฿61.85 | ฿757,255,771 | - |
Apr-22 2024 | ฿62.39 | ฿61.12 | ฿62.96 | ฿61.12 | ฿815,917,789 | - |
Apr-21 2024 | ฿61.32 | ฿61.32 | ฿65.56 | ฿64.25 | ฿859,733,053 | - |
Apr-20 2024 | ฿63.92 | ฿60.45 | ฿63.92 | ฿61.28 | ฿904,024,291 | - |
Análisis de precios históricos y de mercado de Aerodrome Finance (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.