Cap Mercado ₽221.59T
-2.21%
Volumen 24h ₽11.88T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽103.41 | ₽97.46 | ₽108.39 | ₽100.43 | ₽3,523,433,332 | ₽44,772,895,012 |
May-06 2024 | ₽99.88 | ₽99.88 | ₽108.79 | ₽107.91 | ₽3,210,957,787 | ₽43,504,726,331 |
May-05 2024 | ₽108.46 | ₽108.46 | ₽115.79 | ₽114.94 | ₽1,709,839,957 | ₽47,249,715,707 |
May-04 2024 | ₽114.86 | ₽113.81 | ₽117.47 | ₽117.26 | ₽2,148,291,654 | ₽50,044,918,184 |
May-03 2024 | ₽117.40 | ₽102.30 | ₽117.40 | ₽112.00 | ₽4,752,396,134 | ₽51,166,273,122 |
May-02 2024 | ₽112.17 | ₽94.34 | ₽113.47 | ₽99.71 | ₽4,880,170,818 | ₽48,905,914,057 |
May-01 2024 | ₽96.89 | ₽84.76 | ₽96.89 | ₽94.23 | ₽5,383,833,116 | ₽40,886,165,404 |
Apr-30 2024 | ₽94.54 | ₽79.34 | ₽101.79 | ₽100.74 | ₽9,405,376,394 | ₽40,014,656,090 |
Apr-29 2024 | ₽98.95 | ₽96.88 | ₽113.70 | ₽112.98 | ₽5,351,489,868 | ₽41,908,088,693 |
Apr-28 2024 | ₽113.83 | ₽113.83 | ₽125.00 | ₽121.99 | ₽2,159,859,262 | ₽48,235,516,020 |
Apr-27 2024 | ₽119.15 | ₽107.23 | ₽127.32 | ₽127.32 | ₽5,441,520,550 | ₽50,498,427,734 |
Apr-26 2024 | ₽127.06 | ₽127.06 | ₽135.78 | ₽135.78 | ₽1,573,634,303 | ₽53,892,001,905 |
Apr-25 2024 | ₽135.45 | ₽126.02 | ₽135.64 | ₽132.87 | ₽3,833,716,433 | ₽57,456,720,220 |
Apr-24 2024 | ₽132.02 | ₽132.02 | ₽147.48 | ₽147.48 | ₽4,664,415,810 | ₽54,175,036,173 |
Apr-23 2024 | ₽146.96 | ₽146.96 | ₽153.62 | ₽153.62 | ₽1,880,639,632 | - |
Análisis de precios históricos y de mercado de Aerodrome Finance (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.