Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
26801
Zephyr
Zephyr
26801
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26802
ZephyrDAO
ZephyrDAO
26802
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open Rp22.10
Low Rp22.10
High Rp22.10
 - - -
26803
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26803
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open Rp182.83
Low Rp182.83
High Rp182.83
 - - -
26804
Zer-Dex
Zer-Dex
26804
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open Rp9.127
Low Rp9.127
High Rp9.127
 - - -
26805
Zero Collateral Dai
Zero Collateral Dai
26805
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open Rp19.63
Low Rp19.62
High Rp19.63
 - - -
26806
Zero Exchange
Zero Exchange
26806
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open Rp3.1929
Low Rp3.1929
High Rp3.1929
 - - -
26807
Zero Liquid
Zero Liquid
26807
ZERO
 Rp1,902.42 - - -8.57%
30d -11.43%
60d -38.41%
90d -31.3%
Open Rp1,902.42
Low Rp1,902.42
High Rp1,902.42
 - - -
26808
Zero Matic
Zero Matic
26808
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open Rp8,289.39
Low Rp8,289.39
High Rp9,464.65
 - - -
26809
Zero Tech
Zero Tech
26809
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open Rp919.70
Low Rp419.90
High Rp946.57
 - - -
26810
Zero Utility Token
Zero Utility Token
26810
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open Rp798,728.41
Low Rp798,728.41
High Rp798,728.41
 - - -
26811
ZeroBank
ZeroBank
26811
ZEROB
 - - - -
30d -
60d -
90d -
Open Rp90.12
Low Rp90.12
High Rp90.12
 - - -
26812
ZeroCarbon
ZeroCarbon
26812
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26813
ZeroFi
ZeroFi
26813
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open Rp6.698
Low Rp6.698
High Rp6.698
 - - -
26814
Zerogoki
Zerogoki
26814
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open Rp946.84
Low Rp946.84
High Rp946.84
 - - -
26815
Zerogoki USD
Zerogoki USD
26815
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open Rp3,081.32
Low Rp3,074.06
High Rp3,081.32
 - - -
26816
ZeroHybrid Network
ZeroHybrid Network
26816
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open Rp3.9929
Low Rp3.9929
High Rp3.9929
 - - -
26817
Zeronauts
Zeronauts
26817
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open Rp443.10
Low Rp392.61
High Rp443.10
 - - -
26818
Zeropay Finance
Zeropay Finance
26818
ZEROPAY
 - - - -
30d -
60d -
90d -
Open Rp9.039
Low Rp9.039
High Rp9.039
 - - -
26819
ZeroState
ZeroState
26819
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26820
ZeroX
ZeroX
26820
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open Rp0.00057487
Low Rp0.00057487
High Rp0.00057487
 - - -
26821
ZEST
ZEST
26821
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zest Synthetic Protocol
Zest Synthetic Protocol
26822
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open Rp1.3303
Low Rp1.3303
High Rp1.3303
 - - -
26823
Zeta2Coin
Zeta2Coin
26823
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26824
Zetacoin
Zetacoin
26824
ZET
 Rp10.22 -0.12% 0.57% 0.29%
30d -5.66%
60d -52.3%
90d -25.19%
Open Rp10.15
Low Rp10.09
High Rp10.29
 - - -
26825
ZetaMicron
ZetaMicron
26825
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26826
Zetanet
Zetanet
26826
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26827
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26827
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open Rp39,167.45
Low Rp38,370.48
High Rp39,212.53
 - - -
26828
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26828
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open Rp24,172.89
Low Rp23,975.39
High Rp24,719.64
 - - -
26829
Zeu$ Finance
Zeu$ Finance
26829
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open Rp24.99
Low Rp24.99
High Rp24.99
 - - -
26830
Zeus
Zeus
26830
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open Rp0.00067068
Low Rp0.00067068
High Rp0.00067068
 - - -
26831
Zeus AI
Zeus AI
26831
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open Rp5.999
Low Rp5.999
High Rp5.999
 - - -
26832
Zeus Finance
Zeus Finance
26832
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open Rp89.41
Low Rp89.41
High Rp89.41
 - - -
26833
Zeus Node Finance
Zeus Node Finance
26833
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open Rp0.626164
Low Rp0.626164
High Rp0.626164
 - - -
26834
ZEUS10000 (New)
ZEUS10000 (New)
26834
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open Rp119,826.47
Low Rp119,826.47
High Rp119,826.47
 - - -
26835
ZEUS10000 (Old)
ZEUS10000 (Old)
26835
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open Rp63,097.77
Low Rp55,724.51
High Rp64,404.60
 - - -
26836
ZeusNetwork
ZeusNetwork
26836
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open Rp0.00261886
Low Rp0.00261886
High Rp0.00261886
 - - -
26837
Zeux
Zeux
26837
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open Rp22.36
Low Rp22.36
High Rp22.36
 - - -
26838
ZEXICON
ZEXICON
26838
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open Rp19,623.44
Low Rp19,623.44
High Rp19,623.44
 - - -
26839
ZFMCOIN
ZFMCOIN
26839
ZFM
 Rp0.000958 100.01% 50.02% 100.1%
30d -
60d -33.4%
90d -33.24%
Open Rp0.00063874
Low Rp0.00047906
High Rp0.0011178
 - - -
26840
zHEGIC
zHEGIC
26840
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High Rp4,188.33
 - - -
26841
Zi Network
Zi Network
26841
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open Rp0.379176
Low Rp0.379176
High Rp0.379176
 - - -
26842
Zibu
Zibu
26842
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open Rp0.00142121
Low Rp0.00142121
High Rp0.00142121
 - - -
26843
Zichain
Zichain
26843
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26844
ZiftrCoin
ZiftrCoin
26844
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26845
Zilbercoin
Zilbercoin
26845
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26846
Zild Finance
Zild Finance
26846
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High Rp96,656.27
 - - -
26847
Zilla Finance
Zilla Finance
26847
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open Rp257.90
Low Rp257.90
High Rp257.90
 - - -
26848
Zilla Shares
Zilla Shares
26848
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open Rp15,473.71
Low Rp15,473.71
High Rp15,473.71
 - - -
26849
Zilla Shares 2.0
Zilla Shares 2.0
26849
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open Rp520.98
Low Rp520.98
High Rp520.98
 - - -
26850
ZillaCoin
ZillaCoin
26850
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open Rp0.00003193
Low Rp0.00003193
High Rp0.00003193
 - - -
26.968 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.