Market Cap Rp39,239.52T -0.58%
Volume 24h Rp2,026.75T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
26851
ZenithSwap
ZenithSwap
26851
ZSP
 - - - -
30d -
60d -
90d -
Open Rp14.59
Low Rp14.59
High Rp14.59
 - - -
26852
Zenland
Zenland
26852
ZENF
 Rp114.59 - - 0.1%
30d -9.22%
60d 104.74%
90d -7.98%
Open Rp114.58
Low Rp114.58
High Rp114.58
 - - -
26853
Zeno Inu
Zeno Inu
26853
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open Rp0.00830992
Low Rp0.00704012
High Rp0.00830992
 - - -
26854
Zenome
Zenome
26854
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26855
ZenSports
ZenSports
26855
SPORTS
 Rp1.2687 0.01% -0.02% 0.13%
30d -
60d -0.29%
90d -1.61%
Open Rp1.2686
Low Rp1.2684
High Rp1.2690
 - - -
26856
Zenswap Network Token
Zenswap Network Token
26856
ZNTK
 Rp0.488839 -0.59% -1.33% 1.34%
30d -10.99%
60d -22.26%
90d 30.41%
Open Rp0.492214
Low Rp0.488838
High Rp0.501327
 - - -
26857
Zent Cash
Zent Cash
26857
ZTC
 Rp0.015414 -6.22% -0.24% 0.67%
30d -4.29%
60d 82.25%
90d 101.18%
Open Rp0.015414
Low Rp0.015414
High Rp0.016491
 - - -
26858
Zephyr
Zephyr
26858
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26859
ZephyrDAO
ZephyrDAO
26859
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open Rp22.25
Low Rp22.25
High Rp22.25
 - - -
26860
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26860
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open Rp184.03
Low Rp184.03
High Rp184.03
 - - -
26861
Zer-Dex
Zer-Dex
26861
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open Rp9.187
Low Rp9.187
High Rp9.187
 - - -
26862
Zero Collateral Dai
Zero Collateral Dai
26862
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open Rp19.76
Low Rp19.74
High Rp19.76
 - - -
26863
Zero Exchange
Zero Exchange
26863
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open Rp3.2139
Low Rp3.2139
High Rp3.2139
 - - -
26864
Zero Liquid
Zero Liquid
26864
ZERO
 Rp1,914.89 - - 2.59%
30d -13.36%
60d -38.46%
90d -34.06%
Open Rp1,914.89
Low Rp1,914.89
High Rp1,914.89
 - - -
26865
Zero Matic
Zero Matic
26865
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open Rp8,343.72
Low Rp8,343.72
High Rp9,526.68
 - - -
26866
Zero Tech
Zero Tech
26866
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open Rp925.73
Low Rp422.65
High Rp952.78
 - - -
26867
Zero Utility Token
Zero Utility Token
26867
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open Rp803,962.83
Low Rp803,962.83
High Rp803,962.83
 - - -
26868
ZeroBank
ZeroBank
26868
ZEROB
 - - - -
30d -
60d -
90d -
Open Rp90.71
Low Rp90.71
High Rp90.71
 - - -
26869
ZeroCarbon
ZeroCarbon
26869
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26870
ZeroFi
ZeroFi
26870
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open Rp6.742
Low Rp6.742
High Rp6.742
 - - -
26871
Zerogoki
Zerogoki
26871
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open Rp953.05
Low Rp953.05
High Rp953.05
 - - -
26872
Zerogoki USD
Zerogoki USD
26872
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open Rp3,101.51
Low Rp3,094.21
High Rp3,101.51
 - - -
26873
ZeroHybrid Network
ZeroHybrid Network
26873
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open Rp4.0191
Low Rp4.0191
High Rp4.0191
 - - -
26874
Zeronauts
Zeronauts
26874
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open Rp446.01
Low Rp395.18
High Rp446.01
 - - -
26875
Zeropay Finance
Zeropay Finance
26875
ZEROPAY
 - - - -
30d -
60d -
90d -
Open Rp9.098
Low Rp9.098
High Rp9.098
 - - -
26876
ZeroState
ZeroState
26876
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
ZeroX
ZeroX
26877
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open Rp0.00057864
Low Rp0.00057864
High Rp0.00057864
 - - -
26878
ZEST
ZEST
26878
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26879
Zest Synthetic Protocol
Zest Synthetic Protocol
26879
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open Rp1.3391
Low Rp1.3391
High Rp1.3391
 - - -
26880
Zeta2Coin
Zeta2Coin
26880
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26881
Zetacoin
Zetacoin
26881
ZET
 Rp10.10 -0.44% -1.03% 4.07%
30d -9.2%
60d -54.09%
90d -28.92%
Open Rp10.12
Low Rp10.10
High Rp10.32
 - - -
26882
ZetaMicron
ZetaMicron
26882
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26883
Zetanet
Zetanet
26883
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26884
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open Rp39,424.14
Low Rp38,621.94
High Rp39,469.51
 - - -
26885
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26885
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open Rp24,331.30
Low Rp24,132.52
High Rp24,881.64
 - - -
26886
Zeu$ Finance
Zeu$ Finance
26886
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open Rp25.16
Low Rp25.16
High Rp25.16
 - - -
26887
Zeus
Zeus
26887
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open Rp0.00067508
Low Rp0.00067508
High Rp0.00067508
 - - -
26888
Zeus AI
Zeus AI
26888
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open Rp6.039
Low Rp6.039
High Rp6.039
 - - -
26889
Zeus Finance
Zeus Finance
26889
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open Rp90.00
Low Rp90.00
High Rp90.00
 - - -
26890
Zeus Node Finance
Zeus Node Finance
26890
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open Rp0.630268
Low Rp0.630268
High Rp0.630268
 - - -
26891
ZEUS10000 (New)
ZEUS10000 (New)
26891
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open Rp120,611.74
Low Rp120,611.74
High Rp120,611.74
 - - -
26892
ZEUS10000 (Old)
ZEUS10000 (Old)
26892
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open Rp63,511.28
Low Rp56,089.70
High Rp64,826.67
 - - -
26893
ZeusNetwork
ZeusNetwork
26893
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open Rp0.00263602
Low Rp0.00263602
High Rp0.00263602
 - - -
26894
Zeux
Zeux
26894
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open Rp22.51
Low Rp22.51
High Rp22.51
 - - -
26895
ZEXICON
ZEXICON
26895
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open Rp19,752.04
Low Rp19,752.04
High Rp19,752.04
 - - -
26896
ZFMCOIN
ZFMCOIN
26896
ZFM
 Rp0.001125 0.01% - 133.67%
30d -22.22%
60d -30.19%
90d 40.02%
Open Rp0.00064293
Low Rp0.0004822
High Rp0.00112513
 - - -
26897
zHEGIC
zHEGIC
26897
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High Rp4,215.78
 - - -
26898
Zi Network
Zi Network
26898
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open Rp0.381661
Low Rp0.381661
High Rp0.381661
 - - -
26899
Zibu
Zibu
26899
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open Rp0.00143052
Low Rp0.00143052
High Rp0.00143052
 - - -
26900
Zichain
Zichain
26900
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.025 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.