Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp126,109.95 Rp121,057.83 Rp128,168.86 Rp122,717.90 Rp103,793,099,035 Rp12,164,869,473,073
Apr-26 2024 Rp122,694.22 Rp122,629.89 Rp125,648.94 Rp123,280.23 Rp69,299,070,836 Rp11,836,442,864,785
Apr-25 2024 Rp123,241.88 Rp120,544.17 Rp124,738.62 Rp123,212.82 Rp109,979,108,953 Rp11,889,907,445,671
Apr-24 2024 Rp123,217.79 Rp119,601.11 Rp128,908.63 Rp121,734.14 Rp131,575,105,319 Rp11,886,934,668,250
Apr-23 2024 Rp121,862.93 Rp119,124.02 Rp124,866.97 Rp121,471.20 Rp118,158,666,918 Rp11,756,230,242,412
Apr-22 2024 Rp121,335.18 Rp113,018.40 Rp121,837.98 Rp114,204.51 Rp121,575,386,568 Rp11,705,560,417,587
Apr-21 2024 Rp114,031.95 Rp112,290.12 Rp116,244.60 Rp115,504.36 Rp86,933,289,661 Rp11,000,976,253,626
Apr-20 2024 Rp115,492.89 Rp110,086.08 Rp115,492.89 Rp110,608.59 Rp76,852,890,048 Rp11,141,569,764,545
Apr-19 2024 Rp110,750.82 Rp104,213.69 Rp112,072.90 Rp109,445.39 Rp116,275,815,270 Rp10,684,102,610,832
Apr-18 2024 Rp109,596.67 Rp102,950.52 Rp111,078.67 Rp107,878.53 Rp129,421,825,136 Rp10,572,752,509,628
Apr-17 2024 Rp108,021.89 Rp105,694.24 Rp114,628.19 Rp110,786.92 Rp155,125,651,830 Rp10,420,819,261,624
Apr-16 2024 Rp110,781.03 Rp107,254.15 Rp113,725.46 Rp113,526.13 Rp126,783,469,021 Rp10,687,112,212,650
Apr-15 2024 Rp113,392.02 Rp111,805.06 Rp120,500.19 Rp117,319.64 Rp153,465,872,003 Rp10,939,311,297,249
Apr-14 2024 Rp117,415.93 Rp110,644.84 Rp117,524.06 Rp114,233.53 Rp176,883,140,851 Rp11,327,170,260,544
Apr-13 2024 Rp113,700.04 Rp107,961.66 Rp123,494.73 Rp117,936.53 Rp280,784,027,583 Rp10,968,992,094,975

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.