Market Cap RM11.95T 2.37%
Volume 24h RM503.37B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM37.02 RM35.53 RM37.62 RM36.02 RM30,469,006 RM3,571,060,883
Apr-26 2024 RM36.01 RM35.99 RM36.88 RM36.18 RM20,343,104 RM3,474,649,539
Apr-25 2024 RM36.17 RM35.38 RM36.61 RM36.16 RM32,284,941 RM3,490,344,346
Apr-24 2024 RM36.17 RM35.10 RM37.84 RM35.73 RM38,624,558 RM3,489,471,671
Apr-23 2024 RM35.77 RM34.96 RM36.65 RM35.65 RM34,686,093 RM3,451,102,705
Apr-22 2024 RM35.61 RM33.17 RM35.76 RM33.52 RM35,689,089 RM3,436,228,314
Apr-21 2024 RM33.47 RM32.96 RM34.12 RM33.90 RM25,519,721 RM3,229,393,958
Apr-20 2024 RM33.90 RM32.31 RM33.90 RM32.46 RM22,560,567 RM3,270,665,916
Apr-19 2024 RM32.51 RM30.59 RM32.89 RM32.12 RM34,133,372 RM3,136,374,047
Apr-18 2024 RM32.17 RM30.22 RM32.60 RM31.66 RM37,992,452 RM3,103,686,644
Apr-17 2024 RM31.71 RM31.02 RM33.64 RM32.52 RM45,537,944 RM3,059,085,847
Apr-16 2024 RM32.52 RM31.48 RM33.38 RM33.32 RM37,217,949 RM3,137,257,532
Apr-15 2024 RM33.28 RM32.82 RM35.37 RM34.43 RM45,050,707 RM3,211,291,888
Apr-14 2024 RM34.46 RM32.48 RM34.49 RM33.53 RM51,924,969 RM3,325,149,910
Apr-13 2024 RM33.37 RM31.69 RM36.25 RM34.62 RM82,425,616 RM3,220,004,841

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.