Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$129.64 MX$129.57 MX$132.76 MX$130.26 MX$73,222,799 MX$12,506,624,763
Apr-25 2024 MX$130.21 MX$127.36 MX$131.80 MX$130.18 MX$116,206,149 MX$12,563,116,519
Apr-24 2024 MX$130.19 MX$126.37 MX$136.20 MX$128.62 MX$139,024,916 MX$12,559,975,423
Apr-23 2024 MX$128.76 MX$125.86 MX$131.93 MX$128.34 MX$124,848,836 MX$12,421,870,485
Apr-22 2024 MX$128.20 MX$119.41 MX$128.73 MX$120.67 MX$128,459,011 MX$12,368,331,724
Apr-21 2024 MX$120.48 MX$118.64 MX$122.82 MX$122.04 MX$91,855,471 MX$11,623,853,855
Apr-20 2024 MX$122.03 MX$116.31 MX$122.03 MX$116.87 MX$81,204,317 MX$11,772,407,800
Apr-19 2024 MX$117.02 MX$110.11 MX$118.41 MX$115.64 MX$122,859,377 MX$11,289,038,760
Apr-18 2024 MX$115.80 MX$108.77 MX$117.36 MX$113.98 MX$136,749,716 MX$11,171,383,992
Apr-17 2024 MX$114.13 MX$111.67 MX$121.11 MX$117.05 MX$163,908,899 MX$11,010,848,252
Apr-16 2024 MX$117.05 MX$113.32 MX$120.16 MX$119.95 MX$133,961,976 MX$11,292,218,766
Apr-15 2024 MX$119.81 MX$118.13 MX$127.32 MX$123.96 MX$162,155,142 MX$11,558,697,416
Apr-14 2024 MX$124.06 MX$116.90 MX$124.17 MX$120.70 MX$186,898,302 MX$11,968,517,036
Apr-13 2024 MX$120.13 MX$114.07 MX$130.48 MX$124.61 MX$296,682,079 MX$11,590,058,747
Apr-12 2024 MX$124.95 MX$123.40 MX$137.85 MX$136.83 MX$231,928,888 MX$12,054,425,732

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1706 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.