Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$12.72 NZ$12.71 NZ$13.02 NZ$12.78 NZ$7,184,796 NZ$1,227,179,895
Apr-25 2024 NZ$12.77 NZ$12.49 NZ$12.93 NZ$12.77 NZ$11,402,425 NZ$1,232,723,001
Apr-24 2024 NZ$12.77 NZ$12.40 NZ$13.36 NZ$12.62 NZ$13,641,457 NZ$1,232,414,789
Apr-23 2024 NZ$12.63 NZ$12.35 NZ$12.94 NZ$12.59 NZ$12,250,466 NZ$1,218,863,602
Apr-22 2024 NZ$12.57 NZ$11.71 NZ$12.63 NZ$11.84 NZ$12,604,705 NZ$1,213,610,251
Apr-21 2024 NZ$11.82 NZ$11.64 NZ$12.05 NZ$11.97 NZ$9,013,078 NZ$1,140,560,305
Apr-20 2024 NZ$11.97 NZ$11.41 NZ$11.97 NZ$11.46 NZ$7,967,962 NZ$1,155,136,773
Apr-19 2024 NZ$11.48 NZ$10.80 NZ$11.61 NZ$11.34 NZ$12,055,255 NZ$1,107,707,448
Apr-18 2024 NZ$11.36 NZ$10.67 NZ$11.51 NZ$11.18 NZ$13,418,209 NZ$1,096,162,881
Apr-17 2024 NZ$11.19 NZ$10.95 NZ$11.88 NZ$11.48 NZ$16,083,133 NZ$1,080,410,731
Apr-16 2024 NZ$11.48 NZ$11.11 NZ$11.79 NZ$11.77 NZ$13,144,669 NZ$1,108,019,477
Apr-15 2024 NZ$11.75 NZ$11.59 NZ$12.49 NZ$12.16 NZ$15,911,050 NZ$1,134,166,999
Apr-14 2024 NZ$12.17 NZ$11.47 NZ$12.18 NZ$11.84 NZ$18,338,908 NZ$1,174,379,479
Apr-13 2024 NZ$11.78 NZ$11.19 NZ$12.80 NZ$12.22 NZ$29,111,154 NZ$1,137,244,248
Apr-12 2024 NZ$12.26 NZ$12.10 NZ$13.52 NZ$13.42 NZ$22,757,416 NZ$1,182,809,046

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.