Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$13.07 | NZ$12.55 | NZ$13.28 | NZ$12.72 | NZ$10,761,071 | NZ$1,261,230,541 |
Apr-26 2024 | NZ$12.72 | NZ$12.71 | NZ$13.02 | NZ$12.78 | NZ$7,184,796 | NZ$1,227,179,895 |
Apr-25 2024 | NZ$12.77 | NZ$12.49 | NZ$12.93 | NZ$12.77 | NZ$11,402,425 | NZ$1,232,723,001 |
Apr-24 2024 | NZ$12.77 | NZ$12.40 | NZ$13.36 | NZ$12.62 | NZ$13,641,457 | NZ$1,232,414,789 |
Apr-23 2024 | NZ$12.63 | NZ$12.35 | NZ$12.94 | NZ$12.59 | NZ$12,250,466 | NZ$1,218,863,602 |
Apr-22 2024 | NZ$12.57 | NZ$11.71 | NZ$12.63 | NZ$11.84 | NZ$12,604,705 | NZ$1,213,610,251 |
Apr-21 2024 | NZ$11.82 | NZ$11.64 | NZ$12.05 | NZ$11.97 | NZ$9,013,078 | NZ$1,140,560,305 |
Apr-20 2024 | NZ$11.97 | NZ$11.41 | NZ$11.97 | NZ$11.46 | NZ$7,967,962 | NZ$1,155,136,773 |
Apr-19 2024 | NZ$11.48 | NZ$10.80 | NZ$11.61 | NZ$11.34 | NZ$12,055,255 | NZ$1,107,707,448 |
Apr-18 2024 | NZ$11.36 | NZ$10.67 | NZ$11.51 | NZ$11.18 | NZ$13,418,209 | NZ$1,096,162,881 |
Apr-17 2024 | NZ$11.19 | NZ$10.95 | NZ$11.88 | NZ$11.48 | NZ$16,083,133 | NZ$1,080,410,731 |
Apr-16 2024 | NZ$11.48 | NZ$11.11 | NZ$11.79 | NZ$11.77 | NZ$13,144,669 | NZ$1,108,019,477 |
Apr-15 2024 | NZ$11.75 | NZ$11.59 | NZ$12.49 | NZ$12.16 | NZ$15,911,050 | NZ$1,134,166,999 |
Apr-14 2024 | NZ$12.17 | NZ$11.47 | NZ$12.18 | NZ$11.84 | NZ$18,338,908 | NZ$1,174,379,479 |
Apr-13 2024 | NZ$11.78 | NZ$11.19 | NZ$12.80 | NZ$12.22 | NZ$29,111,154 | NZ$1,137,244,248 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1707 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.