Cap Mercado CL$2,325.78T
2.34%
Volumen 24h CL$114.87T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$7,560.45 | CL$7,102.48 | CL$7,666.07 | CL$7,317.53 | CL$6,403,597,604 | CL$729,224,487,695 |
May-02 2024 | CL$7,311.93 | CL$7,071.40 | CL$7,313.34 | CL$7,170.84 | CL$3,890,730,138 | CL$705,253,601,459 |
May-01 2024 | CL$7,170.45 | CL$6,721.56 | CL$7,245.17 | CL$7,148.17 | CL$6,875,529,472 | CL$691,607,355,232 |
Apr-30 2024 | CL$7,155.36 | CL$6,835.06 | CL$7,494.47 | CL$7,370.10 | CL$8,747,675,437 | CL$690,158,071,565 |
Apr-29 2024 | CL$7,377.01 | CL$7,037.34 | CL$7,528.79 | CL$7,483.14 | CL$6,367,127,765 | CL$711,604,104,395 |
Apr-28 2024 | CL$7,483.37 | CL$7,310.28 | CL$7,553.93 | CL$7,320.37 | CL$4,299,745,776 | CL$721,863,098,858 |
Apr-27 2024 | CL$7,316.95 | CL$7,023.82 | CL$7,436.41 | CL$7,120.14 | CL$6,022,121,846 | CL$705,811,146,312 |
Apr-26 2024 | CL$7,118.77 | CL$7,115.04 | CL$7,290.20 | CL$7,152.77 | CL$4,020,762,963 | CL$686,755,688,184 |
Apr-25 2024 | CL$7,150.54 | CL$6,994.02 | CL$7,237.39 | CL$7,148.86 | CL$6,381,036,897 | CL$689,857,726,986 |
Apr-24 2024 | CL$7,149.15 | CL$6,939.30 | CL$7,479.33 | CL$7,063.06 | CL$7,634,046,228 | CL$689,685,245,116 |
Apr-23 2024 | CL$7,070.54 | CL$6,911.62 | CL$7,244.83 | CL$7,047.81 | CL$6,855,618,495 | CL$682,101,716,099 |
Apr-22 2024 | CL$7,039.92 | CL$6,557.37 | CL$7,069.09 | CL$6,626.19 | CL$7,053,858,091 | CL$679,161,830,289 |
Apr-21 2024 | CL$6,616.18 | CL$6,515.12 | CL$6,744.56 | CL$6,701.61 | CL$5,043,908,195 | CL$638,281,543,202 |
Apr-20 2024 | CL$6,700.94 | CL$6,387.24 | CL$6,700.94 | CL$6,417.56 | CL$4,459,038,919 | CL$646,438,841,340 |
Apr-19 2024 | CL$6,425.81 | CL$6,046.52 | CL$6,502.51 | CL$6,350.07 | CL$6,746,374,603 | CL$619,896,393,279 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1713 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.