Cap Mercado RM11.13T
1.13%
Volumen 24h RM723.33B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM36.19 | RM33.92 | RM36.56 | RM36.07 | RM34,702,556 | RM3,490,719,273 |
Apr-30 2024 | RM36.11 | RM34.49 | RM37.82 | RM37.19 | RM44,151,756 | RM3,483,404,367 |
Apr-29 2024 | RM37.23 | RM35.51 | RM37.99 | RM37.76 | RM32,136,523 | RM3,591,647,982 |
Apr-28 2024 | RM37.77 | RM36.89 | RM38.12 | RM36.94 | RM21,701,917 | RM3,643,427,752 |
Apr-27 2024 | RM36.93 | RM35.45 | RM37.53 | RM35.93 | RM30,395,190 | RM3,562,409,440 |
Apr-26 2024 | RM35.93 | RM35.91 | RM36.79 | RM36.10 | RM20,293,819 | RM3,466,231,668 |
Apr-25 2024 | RM36.09 | RM35.30 | RM36.52 | RM36.08 | RM32,206,726 | RM3,481,888,451 |
Apr-24 2024 | RM36.08 | RM35.02 | RM37.75 | RM35.64 | RM38,530,985 | RM3,481,017,891 |
Apr-23 2024 | RM35.68 | RM34.88 | RM36.56 | RM35.57 | RM34,602,061 | RM3,442,741,880 |
Apr-22 2024 | RM35.53 | RM33.09 | RM35.67 | RM33.44 | RM35,602,627 | RM3,427,903,524 |
Apr-21 2024 | RM33.39 | RM32.88 | RM34.04 | RM33.82 | RM25,457,895 | RM3,221,570,256 |
Apr-20 2024 | RM33.82 | RM32.23 | RM33.82 | RM32.39 | RM22,505,910 | RM3,262,742,226 |
Apr-19 2024 | RM32.43 | RM30.51 | RM32.81 | RM32.05 | RM34,050,679 | RM3,128,775,700 |
Apr-18 2024 | RM32.09 | RM30.14 | RM32.52 | RM31.59 | RM37,900,409 | RM3,096,167,487 |
Apr-17 2024 | RM31.63 | RM30.95 | RM33.56 | RM32.44 | RM45,427,622 | RM3,051,674,742 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1711 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.