Cap Mercado ₩3,357.53T
2.24%
Volumen 24h ₩163.32T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩10,880.28 | ₩10,221.21 | ₩11,032.27 | ₩10,530.68 | ₩9,215,442,114 | ₩1,049,429,784,537 |
May-02 2024 | ₩10,522.63 | ₩10,176.48 | ₩10,524.65 | ₩10,319.59 | ₩5,599,164,810 | ₩1,014,933,189,316 |
May-01 2024 | ₩10,319.03 | ₩9,673.02 | ₩10,426.55 | ₩10,286.95 | ₩9,894,601,092 | ₩995,294,823,518 |
Apr-30 2024 | ₩10,297.31 | ₩9,836.37 | ₩10,785.32 | ₩10,606.33 | ₩12,588,813,602 | ₩993,209,153,780 |
Apr-29 2024 | ₩10,616.29 | ₩10,127.46 | ₩10,834.71 | ₩10,769.02 | ₩9,162,958,227 | ₩1,024,072,222,686 |
Apr-28 2024 | ₩10,769.35 | ₩10,520.25 | ₩10,870.90 | ₩10,534.77 | ₩6,187,780,799 | ₩1,038,835,981,352 |
Apr-27 2024 | ₩10,529.85 | ₩10,108.02 | ₩10,701.77 | ₩10,246.63 | ₩8,666,458,872 | ₩1,015,735,554,273 |
Apr-26 2024 | ₩10,244.65 | ₩10,239.28 | ₩10,491.36 | ₩10,293.58 | ₩5,786,295,552 | ₩988,312,770,679 |
Apr-25 2024 | ₩10,290.38 | ₩10,065.13 | ₩10,415.35 | ₩10,287.95 | ₩9,182,974,913 | ₩992,776,926,733 |
Apr-24 2024 | ₩10,288.37 | ₩9,986.38 | ₩10,763.54 | ₩10,164.49 | ₩10,986,185,493 | ₩992,528,707,405 |
Apr-23 2024 | ₩10,175.24 | ₩9,946.55 | ₩10,426.07 | ₩10,142.53 | ₩9,865,947,128 | ₩981,615,221,427 |
Apr-22 2024 | ₩10,131.17 | ₩9,436.74 | ₩10,173.16 | ₩9,535.78 | ₩10,151,234,498 | ₩977,384,420,372 |
Apr-21 2024 | ₩9,521.37 | ₩9,375.93 | ₩9,706.12 | ₩9,644.31 | ₩7,258,707,819 | ₩918,553,440,894 |
Apr-20 2024 | ₩9,643.36 | ₩9,191.90 | ₩9,643.36 | ₩9,235.53 | ₩6,417,020,178 | ₩930,292,640,239 |
Apr-19 2024 | ₩9,247.41 | ₩8,701.57 | ₩9,357.80 | ₩9,138.41 | ₩9,708,733,820 | ₩892,095,300,434 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1713 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.