Market Cap ₩3,445.58T 2.09%
Volume 24h ₩146.72T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-27 2024 ₩10,701.02 ₩10,272.33 ₩10,875.73 ₩10,413.19 ₩8,807,336,306 ₩1,032,246,821,481
Apr-26 2024 ₩10,411.18 ₩10,405.72 ₩10,661.90 ₩10,460.91 ₩5,880,354,554 ₩1,004,378,267,425
Apr-25 2024 ₩10,457.65 ₩10,228.74 ₩10,584.66 ₩10,455.19 ₩9,332,248,562 ₩1,008,914,990,470
Apr-24 2024 ₩10,455.61 ₩10,148.72 ₩10,938.50 ₩10,329.71 ₩11,164,771,192 ₩1,008,662,736,219
Apr-23 2024 ₩10,340.64 ₩10,108.23 ₩10,595.55 ₩10,307.40 ₩10,026,322,816 ₩997,571,846,306
Apr-22 2024 ₩10,295.86 ₩9,590.14 ₩10,338.53 ₩9,690.79 ₩10,316,247,670 ₩993,272,271,556
Apr-21 2024 ₩9,676.15 ₩9,528.34 ₩9,863.90 ₩9,801.09 ₩7,376,701,586 ₩933,484,966,372
Apr-20 2024 ₩9,800.11 ₩9,341.32 ₩9,800.11 ₩9,385.66 ₩6,521,331,910 ₩945,414,992,016
Apr-19 2024 ₩9,397.73 ₩8,843.02 ₩9,509.91 ₩9,286.96 ₩9,866,553,932 ₩906,596,736,185
Apr-18 2024 ₩9,299.79 ₩8,735.84 ₩9,425.55 ₩9,154.00 ₩10,982,055,165 ₩897,148,152,434
Apr-17 2024 ₩9,166.16 ₩8,968.65 ₩9,726.74 ₩9,400.79 ₩13,163,146,665 ₩884,255,896,362
Apr-16 2024 ₩9,400.29 ₩9,101.02 ₩9,650.14 ₩9,633.23 ₩10,758,178,146 ₩906,852,115,161
Apr-15 2024 ₩9,621.85 ₩9,487.18 ₩10,225.01 ₩9,955.12 ₩13,022,306,481 ₩928,252,402,606
Apr-14 2024 ₩9,963.29 ₩9,388.73 ₩9,972.47 ₩9,693.25 ₩15,009,372,712 ₩961,164,073,622
Apr-13 2024 ₩9,647.98 ₩9,161.05 ₩10,479.11 ₩10,007.47 ₩23,825,855,315 ₩930,770,958,944

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.