Market Cap CN¥18.16T 2.06%
Volume 24h CN¥772.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥56.26 CN¥54.00 CN¥57.18 CN¥54.74 CN¥46,306,498 CN¥5,427,263,499
Apr-26 2024 CN¥54.73 CN¥54.71 CN¥56.05 CN¥55.00 CN¥30,917,251 CN¥5,280,738,479
Apr-25 2024 CN¥54.98 CN¥53.77 CN¥55.65 CN¥54.97 CN¥49,066,339 CN¥5,304,591,293
Apr-24 2024 CN¥54.97 CN¥53.35 CN¥57.51 CN¥54.31 CN¥58,701,227 CN¥5,303,265,011
Apr-23 2024 CN¥54.36 CN¥53.14 CN¥55.70 CN¥54.19 CN¥52,715,586 CN¥5,244,952,231
Apr-22 2024 CN¥54.13 CN¥50.42 CN¥54.35 CN¥50.95 CN¥54,239,929 CN¥5,222,346,276
Apr-21 2024 CN¥50.87 CN¥50.09 CN¥51.86 CN¥51.53 CN¥38,784,622 CN¥4,908,001,439
Apr-20 2024 CN¥51.52 CN¥49.11 CN¥51.52 CN¥49.34 CN¥34,287,329 CN¥4,970,726,159
Apr-19 2024 CN¥49.41 CN¥46.49 CN¥50.00 CN¥48.82 CN¥51,875,566 CN¥4,766,630,686
Apr-18 2024 CN¥48.89 CN¥45.93 CN¥49.55 CN¥48.12 CN¥57,740,558 CN¥4,716,952,690
Apr-17 2024 CN¥48.19 CN¥47.15 CN¥51.14 CN¥49.42 CN¥69,208,123 CN¥4,649,168,833
Apr-16 2024 CN¥49.42 CN¥47.85 CN¥50.73 CN¥50.64 CN¥56,563,475 CN¥4,767,973,397
Apr-15 2024 CN¥50.58 CN¥49.88 CN¥53.76 CN¥52.34 CN¥68,467,625 CN¥4,880,490,090
Apr-14 2024 CN¥52.38 CN¥49.36 CN¥52.43 CN¥50.96 CN¥78,915,061 CN¥5,053,530,401
Apr-13 2024 CN¥50.72 CN¥48.16 CN¥55.09 CN¥52.61 CN¥125,269,647 CN¥4,893,731,951

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.