Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $8.358 | $8.256 | $8.398 | $8.259 | $1,623,483 | $760,568,038 |
| Sep-18 2024 | $8.256 | $8.088 | $8.256 | $8.178 | $1,133,336 | $751,280,975 |
| Sep-17 2024 | $8.179 | $7.920 | $8.235 | $7.952 | $1,291,253 | $744,274,004 |
| Sep-16 2024 | $7.954 | $7.875 | $8.011 | $8.010 | $1,335,639 | $723,740,565 |
| Sep-15 2024 | $8.021 | $8.015 | $8.138 | $8.107 | $940,313 | $729,882,107 |
| Sep-14 2024 | $8.107 | $7.949 | $8.261 | $8.258 | $1,312,747 | $737,690,675 |
| Sep-13 2024 | $8.256 | $7.889 | $8.258 | $7.911 | $1,578,231 | $751,259,079 |
| Sep-12 2024 | $7.916 | $7.799 | $7.941 | $7.799 | $1,264,159 | $720,279,399 |
| Sep-11 2024 | $7.799 | $7.606 | $7.802 | $7.686 | $1,444,782 | $709,690,513 |
| Sep-10 2024 | $7.680 | $7.560 | $7.717 | $7.584 | $1,185,958 | $698,873,747 |
| Sep-09 2024 | $7.584 | $7.304 | $7.610 | $7.373 | $1,401,490 | $707,570,111 |
| Sep-08 2024 | $7.363 | $7.255 | $7.372 | $7.270 | $683,251 | $686,958,432 |
| Sep-07 2024 | $7.267 | $7.116 | $7.309 | $7.129 | $1,028,482 | $677,792,096 |
| Sep-06 2024 | $7.127 | $7.087 | $7.400 | $7.311 | $1,801,793 | $664,738,540 |
| Sep-05 2024 | $7.300 | $7.248 | $7.461 | $7.404 | $1,048,355 | $680,845,030 |