Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$60.78 HK$58.35 HK$61.78 HK$59.15 HK$50,030,842 HK$5,863,768,110
Apr-26 2024 HK$59.14 HK$59.11 HK$60.56 HK$59.42 HK$33,403,867 HK$5,705,458,357
Apr-25 2024 HK$59.40 HK$58.10 HK$60.12 HK$59.39 HK$53,012,652 HK$5,731,229,608
Apr-24 2024 HK$59.39 HK$57.65 HK$62.13 HK$58.67 HK$63,422,457 HK$5,729,796,656
Apr-23 2024 HK$58.74 HK$57.42 HK$60.18 HK$58.55 HK$56,955,401 HK$5,666,793,889
Apr-22 2024 HK$58.48 HK$54.47 HK$58.72 HK$55.04 HK$58,602,345 HK$5,642,369,779
Apr-21 2024 HK$54.96 HK$54.12 HK$56.03 HK$55.67 HK$41,903,997 HK$5,302,742,777
Apr-20 2024 HK$55.67 HK$53.06 HK$55.67 HK$53.31 HK$37,044,995 HK$5,370,512,328
Apr-19 2024 HK$53.38 HK$50.23 HK$54.02 HK$52.75 HK$56,047,820 HK$5,150,001,840
Apr-18 2024 HK$52.82 HK$49.62 HK$53.54 HK$52.00 HK$62,384,522 HK$5,096,328,336
Apr-17 2024 HK$52.06 HK$50.94 HK$55.25 HK$53.40 HK$74,774,403 HK$5,023,092,751
Apr-16 2024 HK$53.39 HK$51.69 HK$54.81 HK$54.72 HK$61,112,769 HK$5,151,452,543
Apr-15 2024 HK$54.65 HK$53.89 HK$58.08 HK$56.55 HK$73,974,348 HK$5,273,018,742
Apr-14 2024 HK$56.59 HK$53.33 HK$56.64 HK$55.06 HK$85,262,051 HK$5,459,976,360
Apr-13 2024 HK$54.80 HK$52.04 HK$59.52 HK$56.84 HK$135,344,849 HK$5,287,325,621

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.