Market Cap S$3.35T -1.23%
Volume 24h S$154.94B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 6 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-26 2024 S$10.29 S$10.28 S$10.54 S$10.34 S$5,814,266 S$993,090,186
Apr-25 2024 S$10.34 S$10.11 S$10.46 S$10.33 S$9,227,365 S$997,575,921
Apr-24 2024 S$10.33 S$10.03 S$10.81 S$10.21 S$11,039,292 S$997,326,502
Apr-23 2024 S$10.22 S$9.994 S$10.47 S$10.19 S$9,913,638 S$986,360,261
Apr-22 2024 S$10.18 S$9.482 S$10.22 S$9.581 S$10,200,305 S$982,109,009
Apr-21 2024 S$9.567 S$9.421 S$9.753 S$9.690 S$7,293,796 S$922,993,646
Apr-20 2024 S$9.689 S$9.236 S$9.689 S$9.280 S$6,448,039 S$934,789,591
Apr-19 2024 S$9.292 S$8.743 S$9.403 S$9.182 S$9,755,665 S$896,407,609
Apr-18 2024 S$9.195 S$8.637 S$9.319 S$9.051 S$10,858,629 S$887,065,217
Apr-17 2024 S$9.063 S$8.867 S$9.617 S$9.295 S$13,015,208 S$874,317,855
Apr-16 2024 S$9.294 S$8.998 S$9.541 S$9.524 S$10,637,268 S$896,660,118
Apr-15 2024 S$9.513 S$9.380 S$10.11 S$9.843 S$12,875,950 S$917,819,890
Apr-14 2024 S$9.851 S$9.283 S$9.860 S$9.584 S$14,840,684 S$950,361,671
Apr-13 2024 S$9.539 S$9.058 S$10.36 S$9.895 S$23,558,080 S$920,310,141
Apr-12 2024 S$9.921 S$9.798 S$10.94 S$10.86 S$18,416,344 S$957,183,262

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 SGD.