Market Cap CL$2,325.40T -1.7%
Volume 24h CL$101.46T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7,164.67 CL$7,160.91 CL$7,337.21 CL$7,198.89 CL$4,046,688,163 CL$691,183,772,811
Apr-25 2024 CL$7,196.65 CL$7,039.12 CL$7,284.05 CL$7,194.95 CL$6,422,180,745 CL$694,305,813,035
Apr-24 2024 CL$7,195.24 CL$6,984.05 CL$7,527.56 CL$7,108.61 CL$7,683,269,268 CL$694,132,219,030
Apr-23 2024 CL$7,116.13 CL$6,956.19 CL$7,291.55 CL$7,093.25 CL$6,899,822,364 CL$686,499,792,700
Apr-22 2024 CL$7,085.31 CL$6,599.65 CL$7,114.67 CL$6,668.92 CL$7,099,340,176 CL$683,540,951,004
Apr-21 2024 CL$6,658.84 CL$6,557.13 CL$6,788.05 CL$6,744.82 CL$5,076,430,463 CL$642,397,074,733
Apr-20 2024 CL$6,744.15 CL$6,428.42 CL$6,744.15 CL$6,458.93 CL$4,487,790,048 CL$650,606,969,752
Apr-19 2024 CL$6,467.24 CL$6,085.51 CL$6,544.44 CL$6,391.01 CL$6,789,874,087 CL$623,893,380,470
Apr-18 2024 CL$6,399.84 CL$6,011.75 CL$6,486.38 CL$6,299.51 CL$7,557,529,437 CL$617,391,141,248
Apr-17 2024 CL$6,307.88 CL$6,171.96 CL$6,693.66 CL$6,469.35 CL$9,058,492,870 CL$608,519,067,368
Apr-16 2024 CL$6,469.00 CL$6,263.05 CL$6,640.94 CL$6,629.30 CL$7,403,463,815 CL$624,069,124,819
Apr-15 2024 CL$6,621.47 CL$6,528.80 CL$7,036.55 CL$6,850.82 CL$8,961,570,771 CL$638,796,177,260
Apr-14 2024 CL$6,856.45 CL$6,461.05 CL$6,862.76 CL$6,670.61 CL$10,329,011,683 CL$661,445,027,479
Apr-13 2024 CL$6,639.46 CL$6,304.37 CL$7,211.41 CL$6,886.85 CL$16,396,257,368 CL$640,529,374,133
Apr-12 2024 CL$6,905.59 CL$6,819.88 CL$7,618.68 CL$7,562.01 CL$12,817,645,571 CL$666,192,806,967

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.