Market Cap £1.98T 2.07%
Volume 24h £84.32B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 50 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-27 2024 £6.144 £5.898 £6.244 £5.979 £5,057,184 £592,717,457
Apr-26 2024 £5.978 £5.974 £6.122 £6.006 £3,376,507 £576,715,297
Apr-25 2024 £6.004 £5.873 £6.077 £6.003 £5,358,589 £579,320,290
Apr-24 2024 £6.003 £5.827 £6.280 £5.931 £6,410,826 £579,175,445
Apr-23 2024 £5.937 £5.804 £6.083 £5.918 £5,757,128 £572,807,042
Apr-22 2024 £5.911 £5.506 £5.936 £5.564 £5,923,603 £570,338,220
Apr-21 2024 £5.556 £5.471 £5.663 £5.627 £4,235,712 £536,008,272
Apr-20 2024 £5.627 £5.363 £5.627 £5.389 £3,744,557 £542,858,509
Apr-19 2024 £5.396 £5.077 £5.460 £5.332 £5,665,388 £520,569,016
Apr-18 2024 £5.339 £5.016 £5.412 £5.256 £6,305,910 £515,143,627
Apr-17 2024 £5.263 £5.149 £5.585 £5.397 £7,558,296 £507,740,877
Apr-16 2024 £5.397 £5.225 £5.541 £5.531 £6,177,360 £520,715,655
Apr-15 2024 £5.524 £5.447 £5.871 £5.716 £7,477,425 £533,003,728
Apr-14 2024 £5.720 £5.391 £5.726 £5.565 £8,618,401 £551,901,652
Apr-13 2024 £5.539 £5.260 £6.017 £5.746 £13,680,837 £534,449,886

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7913 GBP.