Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$11.56 AU$11.55 AU$11.84 AU$11.61 AU$6,530,531 AU$1,115,429,918
Apr-25 2024 AU$11.61 AU$11.35 AU$11.75 AU$11.61 AU$10,364,092 AU$1,120,468,255
Apr-24 2024 AU$11.61 AU$11.27 AU$12.14 AU$11.47 AU$12,399,233 AU$1,120,188,110
Apr-23 2024 AU$11.48 AU$11.22 AU$11.76 AU$11.44 AU$11,134,909 AU$1,107,870,927
Apr-22 2024 AU$11.43 AU$10.65 AU$11.48 AU$10.76 AU$11,456,890 AU$1,103,095,959
Apr-21 2024 AU$10.74 AU$10.58 AU$10.95 AU$10.88 AU$8,192,325 AU$1,036,698,118
Apr-20 2024 AU$10.88 AU$10.37 AU$10.88 AU$10.42 AU$7,242,380 AU$1,049,947,217
Apr-19 2024 AU$10.43 AU$9.820 AU$10.56 AU$10.31 AU$10,957,475 AU$1,006,836,922
Apr-18 2024 AU$10.32 AU$9.701 AU$10.46 AU$10.16 AU$12,196,314 AU$996,343,631
Apr-17 2024 AU$10.17 AU$9.960 AU$10.80 AU$10.44 AU$14,618,564 AU$982,025,910
Apr-16 2024 AU$10.43 AU$10.10 AU$10.71 AU$10.69 AU$11,947,684 AU$1,007,120,537
Apr-15 2024 AU$10.68 AU$10.53 AU$11.35 AU$11.05 AU$14,462,151 AU$1,030,887,002
Apr-14 2024 AU$11.06 AU$10.42 AU$11.07 AU$10.76 AU$16,668,922 AU$1,067,437,636
Apr-13 2024 AU$10.71 AU$10.17 AU$11.63 AU$11.11 AU$26,460,222 AU$1,033,684,029
Apr-12 2024 AU$11.14 AU$11.00 AU$12.29 AU$12.20 AU$20,685,071 AU$1,075,099,586

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1706 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.