Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.274.82 Bs.274.68 Bs.281.44 Bs.276.13 Bs.155,224,602 Bs.26,512,723,875
Apr-25 2024 Bs.276.05 Bs.270.00 Bs.279.40 Bs.275.98 Bs.246,344,766 Bs.26,632,480,434
Apr-24 2024 Bs.275.99 Bs.267.89 Bs.288.74 Bs.272.67 Bs.294,718,141 Bs.26,625,821,641
Apr-23 2024 Bs.272.96 Bs.266.82 Bs.279.69 Bs.272.08 Bs.264,666,348 Bs.26,333,053,755
Apr-22 2024 Bs.271.78 Bs.253.15 Bs.272.90 Bs.255.80 Bs.272,319,538 Bs.26,219,557,235
Apr-21 2024 Bs.255.42 Bs.251.52 Bs.260.37 Bs.258.72 Bs.194,723,899 Bs.24,641,342,766
Apr-20 2024 Bs.258.69 Bs.246.58 Bs.258.69 Bs.247.75 Bs.172,144,577 Bs.24,956,261,444
Apr-19 2024 Bs.248.07 Bs.233.43 Bs.251.03 Bs.245.14 Bs.260,448,905 Bs.23,931,570,118
Apr-18 2024 Bs.245.48 Bs.230.60 Bs.248.80 Bs.241.63 Bs.289,894,959 Bs.23,682,154,435
Apr-17 2024 Bs.241.96 Bs.236.74 Bs.256.75 Bs.248.15 Bs.347,469,558 Bs.23,341,835,616
Apr-16 2024 Bs.248.14 Bs.240.24 Bs.254.73 Bs.254.28 Bs.283,985,243 Bs.23,938,311,395
Apr-15 2024 Bs.253.98 Bs.250.43 Bs.269.91 Bs.262.78 Bs.343,751,779 Bs.24,503,217,995
Apr-14 2024 Bs.263.00 Bs.247.83 Bs.263.24 Bs.255.87 Bs.396,204,664 Bs.25,371,992,315
Apr-13 2024 Bs.254.67 Bs.241.82 Bs.276.61 Bs.264.16 Bs.628,934,679 Bs.24,569,700,705
Apr-12 2024 Bs.264.88 Bs.261.60 Bs.292.24 Bs.290.06 Bs.491,664,751 Bs.25,554,109,679

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.