Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł30.47 zł30.45 zł31.20 zł30.61 zł17,211,012 zł2,939,681,054
Apr-25 2024 zł30.60 zł29.93 zł30.97 zł30.60 zł27,314,245 zł2,952,959,436
Apr-24 2024 zł30.60 zł29.70 zł32.01 zł30.23 zł32,677,794 zł2,952,221,122
Apr-23 2024 zł30.26 zł29.58 zł31.01 zł30.16 zł29,345,708 zł2,919,759,568
Apr-22 2024 zł30.13 zł28.06 zł30.25 zł28.36 zł30,194,279 zł2,907,175,287
Apr-21 2024 zł28.32 zł27.88 zł28.87 zł28.68 zł21,590,620 zł2,732,185,829
Apr-20 2024 zł28.68 zł27.34 zł28.68 zł27.47 zł19,087,068 zł2,767,103,421
Apr-19 2024 zł27.50 zł25.88 zł27.83 zł27.18 zł28,878,086 zł2,653,487,570
Apr-18 2024 zł27.21 zł25.56 zł27.58 zł26.79 zł32,143,009 zł2,625,832,828
Apr-17 2024 zł26.82 zł26.25 zł28.46 zł27.51 zł38,526,772 zł2,588,098,916
Apr-16 2024 zł27.51 zł26.63 zł28.24 zł28.19 zł31,487,751 zł2,654,235,031
Apr-15 2024 zł28.16 zł27.76 zł29.92 zł29.13 zł38,114,552 zł2,716,870,814
Apr-14 2024 zł29.16 zł27.47 zł29.18 zł28.37 zł43,930,429 zł2,813,198,880
Apr-13 2024 zł28.23 zł26.81 zł30.67 zł29.29 zł69,735,097 zł2,724,242,292
Apr-12 2024 zł29.37 zł29.00 zł32.40 zł32.16 zł54,514,865 zł2,833,391,711

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1706 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.