Market Cap R43.61T -1.16%
Volume 24h R2.64T 0.94%
BTC % 51.3% 0.31%
ETH % 14.68% -0.2%
Coins 27.134 +27
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R145.57 R144.62 R149.10 R149.08 R67,227,415 R13,571,332,836
May-13 2024 R149.04 R143.76 R150.48 R148.86 R90,152,801 R13,893,913,941
May-12 2024 R148.86 R147.59 R149.26 R148.05 R37,664,541 R13,877,535,764
May-11 2024 R148.06 R147.10 R149.84 R149.18 R49,901,480 R13,802,941,959
May-10 2024 R149.24 R147.42 R152.59 R150.59 R58,304,016 R13,912,523,778
May-09 2024 R150.63 R146.39 R151.75 R146.39 R68,651,199 R14,042,913,881
May-08 2024 R146.43 R145.68 R149.32 R148.08 R80,979,484 R13,651,364,996
May-07 2024 R148.07 R148.07 R151.68 R148.39 R61,729,481 R13,804,400,140
May-06 2024 R148.38 R147.89 R153.35 R149.52 R74,522,605 R13,833,053,243
May-05 2024 R149.64 R144.75 R151.82 R149.33 R102,097,321 R13,950,775,379
May-04 2024 R149.33 R144.34 R149.78 R147.47 R105,706,399 R14,403,721,748
May-03 2024 R147.21 R138.29 R149.27 R142.48 R124,688,270 R14,199,165,081
May-02 2024 R142.37 R137.69 R142.40 R139.62 R75,758,728 R13,732,413,653
May-01 2024 R139.62 R130.87 R141.07 R139.18 R133,877,537 R13,466,699,451
Apr-30 2024 R139.32 R133.08 R145.92 R143.50 R170,331,208 R13,438,479,584

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1724 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34778 ZAR.