Market Cap ₦3,322.95T 2.68%
Volume 24h ₦138.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-27 2024 ₦10,261.41 ₦9,850.32 ₦10,428.94 ₦9,985.40 ₦8,445,519,054 ₦989,840,730,043
Apr-26 2024 ₦9,983.48 ₦9,978.24 ₦10,223.90 ₦10,031.16 ₦5,638,781,659 ₦963,117,053,769
Apr-25 2024 ₦10,028.04 ₦9,808.53 ₦10,149.83 ₦10,025.67 ₦8,948,867,206 ₦967,467,402,114
Apr-24 2024 ₦10,026.08 ₦9,731.79 ₦10,489.13 ₦9,905.36 ₦10,706,107,336 ₦967,225,510,807
Apr-23 2024 ₦9,915.83 ₦9,692.97 ₦10,160.27 ₦9,883.96 ₦9,614,427,954 ₦956,590,249,609
Apr-22 2024 ₦9,872.89 ₦9,196.17 ₦9,913.80 ₦9,292.68 ₦9,892,442,304 ₦952,467,307,188
Apr-21 2024 ₦9,278.64 ₦9,136.91 ₦9,458.68 ₦9,398.45 ₦7,073,656,737 ₦895,136,145,125
Apr-20 2024 ₦9,397.51 ₦8,957.57 ₦9,397.51 ₦9,000.08 ₦6,253,426,801 ₦906,576,069,227
Apr-19 2024 ₦9,011.66 ₦8,479.74 ₦9,119.23 ₦8,905.43 ₦9,461,222,591 ₦869,352,519,694
Apr-18 2024 ₦8,917.74 ₦8,376.96 ₦9,038.33 ₦8,777.94 ₦10,530,897,529 ₦860,292,096,505
Apr-17 2024 ₦8,789.61 ₦8,600.21 ₦9,327.15 ₦9,014.59 ₦12,622,386,849 ₦847,929,471,698
Apr-16 2024 ₦9,014.11 ₦8,727.14 ₦9,253.70 ₦9,237.48 ₦10,316,217,680 ₦869,597,407,357
Apr-15 2024 ₦9,226.57 ₦9,097.44 ₦9,804.95 ₦9,546.15 ₦12,487,332,570 ₦890,118,542,135
Apr-14 2024 ₦9,553.99 ₦9,003.03 ₦9,562.79 ₦9,295.04 ₦14,392,767,441 ₦921,678,157,323
Apr-13 2024 ₦9,251.63 ₦8,784.71 ₦10,048.61 ₦9,596.35 ₦22,847,057,049 ₦892,533,632,783

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.