Market Cap CA$3.43T 2.39%
Volume 24h CA$144.59B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$10.62 CA$10.19 CA$10.79 CA$10.33 CA$8,743,822 CA$1,024,802,716
Apr-26 2024 CA$10.33 CA$10.33 CA$10.58 CA$10.38 CA$5,837,948 CA$997,135,137
Apr-25 2024 CA$10.38 CA$10.15 CA$10.50 CA$10.37 CA$9,264,949 CA$1,001,639,143
Apr-24 2024 CA$10.38 CA$10.07 CA$10.85 CA$10.25 CA$11,084,256 CA$1,001,388,708
Apr-23 2024 CA$10.26 CA$10.03 CA$10.51 CA$10.23 CA$9,954,017 CA$990,377,801
Apr-22 2024 CA$10.22 CA$9.520 CA$10.26 CA$9.620 CA$10,241,851 CA$986,109,233
Apr-21 2024 CA$9.606 CA$9.459 CA$9.792 CA$9.730 CA$7,323,504 CA$926,753,087
Apr-20 2024 CA$9.729 CA$9.273 CA$9.729 CA$9.317 CA$6,474,303 CA$938,597,079
Apr-19 2024 CA$9.329 CA$8.779 CA$9.441 CA$9.219 CA$9,795,401 CA$900,058,763
Apr-18 2024 CA$9.232 CA$8.672 CA$9.357 CA$9.087 CA$10,902,857 CA$890,678,318
Apr-17 2024 CA$9.100 CA$8.903 CA$9.656 CA$9.333 CA$13,068,220 CA$877,879,035
Apr-16 2024 CA$9.332 CA$9.035 CA$9.580 CA$9.563 CA$10,680,595 CA$900,312,300
Apr-15 2024 CA$9.552 CA$9.418 CA$10.15 CA$9.883 CA$12,928,395 CA$921,558,258
Apr-14 2024 CA$9.891 CA$9.321 CA$9.900 CA$9.623 CA$14,901,132 CA$954,232,585
Apr-13 2024 CA$9.578 CA$9.094 CA$10.40 CA$9.935 CA$23,654,034 CA$924,058,652

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.